Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0022 USDT |
21,212,081.0634 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-01-20 |
0.0022 USDT |
18,980,069.4385 KAN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-19 |
0.0021 USDT |
24,205,996.4064 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-18 |
0.0022 USDT |
3,460,654.2651 KAN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-01-17 |
0.0021 USDT |
16,853,548.2947 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-16 |
0.0021 USDT |
21,057,844.5156 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-15 |
0.0020 USDT |
20,668,838.7773 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-14 |
0.0020 USDT |
14,265,520.0295 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-13 |
0.0019 USDT |
28,074,512.2272 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-01-12 |
0.0019 USDT |
20,097,248.2969 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-11 |
0.0019 USDT |
14,061,399.0122 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-10 |
0.0019 USDT |
24,263,325.3958 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-09 |
0.0019 USDT |
20,168,999.7324 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-08 |
0.0019 USDT |
21,911,551.3182 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-07 |
0.0019 USDT |
17,564,798.2327 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-06 |
0.0019 USDT |
19,341,491.1813 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-05 |
0.0019 USDT |
20,684,186.3752 KAN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-04 |
0.0019 USDT |
18,676,204.1414 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-03 |
0.0018 USDT |
15,407,718.8699 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-01-02 |
0.0018 USDT |
21,806,313.3202 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-01-01 |
0.0018 USDT |
19,605,114.7851 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-31 |
0.0018 USDT |
17,114,770.8537 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-30 |
0.0018 USDT |
17,154,539.9730 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-29 |
0.0018 USDT |
19,589,712.9419 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-28 |
0.0018 USDT |
23,314,928.0950 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-27 |
0.0018 USDT |
18,674,302.2867 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-26 |
0.0018 USDT |
17,506,980.8298 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-25 |
0.0018 USDT |
18,578,670.7814 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-24 |
0.0018 USDT |
18,205,990.5920 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-23 |
0.0018 USDT |
21,091,754.9593 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-22 |
0.0018 USDT |
24,905,234.1076 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-21 |
0.0018 USDT |
18,011,147.0010 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-20 |
0.0018 USDT |
4,758,225.5063 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-19 |
0.0018 USDT |
12,862,075.4966 KAN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-18 |
0.0017 USDT |
21,239,040.8718 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-17 |
0.0017 USDT |
20,512,205.0340 KAN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-16 |
0.0017 USDT |
20,990,418.0626 KAN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-15 |
0.0018 USDT |
29,762,941.6764 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-12-14 |
0.0019 USDT |
19,953,530.1672 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-13 |
0.0019 USDT |
23,502,278.1652 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-12 |
0.0019 USDT |
16,178,858.1898 KAN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-11 |
0.0019 USDT |
11,443,349.1957 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-10 |
0.0019 USDT |
10,798,079.7180 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-09 |
0.0019 USDT |
15,499,491.4266 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-08 |
0.0021 USDT |
12,316,034.6994 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-07 |
0.0019 USDT |
17,700,480.2100 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-06 |
0.0019 USDT |
14,645,005.1990 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-05 |
0.0019 USDT |
17,177,214.3495 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-04 |
0.0019 USDT |
17,049,737.2517 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-03 |
0.0019 USDT |
18,062,345.5824 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |