Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0029 USDT |
21,766,062.5459 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-10-28 |
0.0029 USDT |
20,313,861.0461 KAN |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-10-27 |
0.0030 USDT |
13,572,294.9884 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-10-26 |
0.0028 USDT |
27,574,463.9133 KAN |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2019-10-25 |
0.0026 USDT |
21,807,494.7715 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-24 |
0.0025 USDT |
31,987,830.2101 KAN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-23 |
0.0024 USDT |
8,261,492.6182 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-22 |
0.0024 USDT |
12,897,988.2729 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-21 |
0.0025 USDT |
16,458,140.8680 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-20 |
0.0025 USDT |
2,830,477.3387 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-19 |
0.0024 USDT |
2,023,872.2154 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-18 |
0.0024 USDT |
3,638,020.4320 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-17 |
0.0025 USDT |
13,113,176.0114 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-16 |
0.0025 USDT |
18,980,463.4091 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-15 |
0.0024 USDT |
18,334,747.4771 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-14 |
0.0024 USDT |
14,980,404.7495 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-13 |
0.0025 USDT |
13,720,071.0110 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-12 |
0.0025 USDT |
9,993,314.8085 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-11 |
0.0025 USDT |
9,252,728.6526 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-10 |
0.0025 USDT |
9,438,007.5026 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-09 |
0.0026 USDT |
13,831,806.6229 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-08 |
0.0026 USDT |
14,322,438.4373 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-07 |
0.0024 USDT |
19,496,420.5767 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-06 |
0.0024 USDT |
10,101,193.5135 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-05 |
0.0024 USDT |
13,431,023.6763 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-04 |
0.0024 USDT |
10,373,929.7683 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-03 |
0.0024 USDT |
15,072,775.0850 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-02 |
0.0024 USDT |
16,071,132.5635 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-01 |
0.0025 USDT |
17,993,880.7230 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-30 |
0.0025 USDT |
20,774,114.3185 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-29 |
0.0025 USDT |
21,070,708.4648 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-28 |
0.0025 USDT |
19,490,752.9778 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-27 |
0.0026 USDT |
12,738,617.4887 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-26 |
0.0026 USDT |
21,289,324.8777 KAN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-25 |
0.0025 USDT |
23,377,761.3277 KAN |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-24 |
0.0025 USDT |
17,084,315.2428 KAN |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-23 |
0.0028 USDT |
40,167,681.6122 KAN |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-09-22 |
0.0032 USDT |
17,404,289.6656 KAN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-09-21 |
0.0031 USDT |
18,216,715.8478 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-09-20 |
0.0032 USDT |
13,108,914.4888 KAN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-09-19 |
0.0031 USDT |
36,605,244.5071 KAN |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-09-18 |
0.0029 USDT |
16,755,589.7774 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-09-17 |
0.0030 USDT |
19,447,571.3689 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-16 |
0.0030 USDT |
15,036,695.9721 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-15 |
0.0030 USDT |
20,743,565.2808 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-14 |
0.0029 USDT |
1,920,271.9619 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-09-13 |
0.0029 USDT |
6,688,952.0406 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-09-12 |
0.0030 USDT |
4,129,219.5827 KAN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-09-11 |
0.0031 USDT |
5,571,119.3374 KAN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-09-10 |
0.0028 USDT |
25,137,278.7438 KAN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |