Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0019 USDT |
6,889,130.3786 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-01 |
0.0019 USDT |
8,378,360.5735 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-30 |
0.0019 USDT |
2,473,049.8707 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-29 |
0.0020 USDT |
17,316,862.4440 KAN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-28 |
0.0021 USDT |
15,766,136.4907 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-27 |
0.0020 USDT |
18,713,760.3920 KAN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-11-26 |
0.0020 USDT |
18,790,367.9566 KAN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-25 |
0.0019 USDT |
15,203,616.6078 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-24 |
0.0019 USDT |
17,096,316.5159 KAN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-23 |
0.0019 USDT |
21,499,458.7926 KAN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-22 |
0.0021 USDT |
21,979,856.2875 KAN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-11-21 |
0.0021 USDT |
19,897,403.2233 KAN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-11-20 |
0.0024 USDT |
19,724,435.0183 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-11-19 |
0.0024 USDT |
17,682,327.0568 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-11-18 |
0.0025 USDT |
7,449,399.8683 KAN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-11-17 |
0.0026 USDT |
17,621,448.9646 KAN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-16 |
0.0027 USDT |
19,173,236.4533 KAN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-15 |
0.0027 USDT |
16,360,392.9431 KAN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-14 |
0.0027 USDT |
11,243,143.1772 KAN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-13 |
0.0028 USDT |
10,042,414.8773 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-12 |
0.0028 USDT |
19,494,091.8852 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-11 |
0.0028 USDT |
19,517,745.8321 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-10 |
0.0027 USDT |
21,468,228.7393 KAN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-09 |
0.0029 USDT |
20,107,283.7159 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-11-08 |
0.0028 USDT |
17,321,127.5224 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-07 |
0.0028 USDT |
17,820,144.2204 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-11-06 |
0.0029 USDT |
18,952,207.1214 KAN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-11-05 |
0.0030 USDT |
11,958,000.9574 KAN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-11-04 |
0.0030 USDT |
22,883,722.8420 KAN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-11-03 |
0.0029 USDT |
20,107,701.1165 KAN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-11-02 |
0.0028 USDT |
6,438,357.5539 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-11-01 |
0.0028 USDT |
2,695,525.8611 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-10-31 |
0.0028 USDT |
4,963,202.9002 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-10-30 |
0.0028 USDT |
15,208,175.1855 KAN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-10-29 |
0.0029 USDT |
21,766,062.5459 KAN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-10-28 |
0.0029 USDT |
20,313,861.0461 KAN |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-10-27 |
0.0030 USDT |
13,572,294.9884 KAN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-10-26 |
0.0028 USDT |
27,574,463.9133 KAN |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2019-10-25 |
0.0026 USDT |
21,807,494.7715 KAN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-24 |
0.0025 USDT |
31,987,830.2101 KAN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-23 |
0.0024 USDT |
8,261,492.6182 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-22 |
0.0024 USDT |
12,897,988.2729 KAN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-21 |
0.0025 USDT |
16,458,140.8680 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-20 |
0.0025 USDT |
2,830,477.3387 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-19 |
0.0024 USDT |
2,023,872.2154 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-18 |
0.0024 USDT |
3,638,020.4320 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-17 |
0.0025 USDT |
13,113,176.0114 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-16 |
0.0025 USDT |
18,980,463.4091 KAN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-15 |
0.0024 USDT |
18,334,747.4771 KAN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-14 |
0.0024 USDT |
14,980,404.7495 KAN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |