Crypto exchange Huobi

Market BitKan (KAN) / Tether (USDT)

Identifier on Huobi: kanusdt
Date Price Volume Open Low High Close
2019-09-09 0.0028 USDT 15,453,661.1914 KAN 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-09-08 0.0028 USDT 12,435,429.0918 KAN 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2019-09-07 0.0028 USDT 19,044,875.6393 KAN 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2019-09-06 0.0028 USDT 20,460,134.6134 KAN 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2019-09-05 0.0029 USDT 16,659,494.5823 KAN 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-09-04 0.0029 USDT 19,491,798.6174 KAN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2019-09-03 0.0030 USDT 14,794,551.9923 KAN 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2019-09-02 0.0030 USDT 19,636,069.7283 KAN 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2019-09-01 0.0030 USDT 18,743,050.9851 KAN 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2019-08-31 0.0030 USDT 22,722,840.6218 KAN 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2019-08-30 0.0030 USDT 24,101,348.4060 KAN 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2019-08-29 0.0030 USDT 16,678,566.8098 KAN 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2019-08-28 0.0031 USDT 15,510,106.4450 KAN 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2019-08-27 0.0034 USDT 23,834,278.4705 KAN 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2019-08-26 0.0035 USDT 20,693,021.9126 KAN 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2019-08-25 0.0035 USDT 19,977,420.1592 KAN 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2019-08-24 0.0035 USDT 20,992,834.9981 KAN 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2019-08-23 0.0035 USDT 17,668,322.0876 KAN 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2019-08-22 0.0035 USDT 20,505,933.3949 KAN 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2019-08-21 0.0035 USDT 18,736,092.5715 KAN 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2019-08-20 0.0035 USDT 20,136,288.1837 KAN 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2019-08-19 0.0036 USDT 19,282,632.4047 KAN 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2019-08-18 0.0037 USDT 20,081,839.2622 KAN 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2019-08-17 0.0037 USDT 17,593,403.9571 KAN 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2019-08-16 0.0036 USDT 19,990,326.4455 KAN 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2019-08-15 0.0037 USDT 21,352,347.3052 KAN 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2019-08-14 0.0036 USDT 21,090,911.2604 KAN 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2019-08-13 0.0038 USDT 18,146,520.7034 KAN 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0038 USDT
2019-08-12 0.0039 USDT 24,559,028.9319 KAN 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2019-08-11 0.0040 USDT 13,244,482.2107 KAN 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2019-08-10 0.0040 USDT 22,352,761.4770 KAN 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2019-08-09 0.0039 USDT 17,305,599.4636 KAN 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2019-08-08 0.0040 USDT 22,975,002.0325 KAN 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2019-08-07 0.0041 USDT 29,148,615.2210 KAN 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2019-08-06 0.0043 USDT 12,220,403.1494 KAN 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2019-08-05 0.0044 USDT 15,328,862.8583 KAN 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2019-08-04 0.0044 USDT 8,300,890.5411 KAN 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2019-08-03 0.0043 USDT 10,100,935.8090 KAN 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2019-08-02 0.0043 USDT 12,315,866.3423 KAN 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2019-08-01 0.0045 USDT 12,546,803.5200 KAN 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2019-07-31 0.0044 USDT 8,848,899.0085 KAN 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2019-07-30 0.0044 USDT 11,636,703.6866 KAN 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2019-07-29 0.0043 USDT 7,089,355.4760 KAN 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2019-07-28 0.0043 USDT 10,122,655.0592 KAN 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2019-07-27 0.0043 USDT 11,022,057.8541 KAN 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2019-07-26 0.0045 USDT 5,465,172.0296 KAN 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2019-07-25 0.0045 USDT 12,612,667.4688 KAN 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2019-07-24 0.0046 USDT 10,244,462.4516 KAN 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2019-07-23 0.0046 USDT 11,859,926.8987 KAN 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2019-07-22 0.0046 USDT 11,974,259.6752 KAN 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT