Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.0037 USDT |
20,081,839.2622 KAN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-08-17 |
0.0037 USDT |
17,593,403.9571 KAN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-08-16 |
0.0036 USDT |
19,990,326.4455 KAN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-08-15 |
0.0037 USDT |
21,352,347.3052 KAN |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-08-14 |
0.0036 USDT |
21,090,911.2604 KAN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-08-13 |
0.0038 USDT |
18,146,520.7034 KAN |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-08-12 |
0.0039 USDT |
24,559,028.9319 KAN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-08-11 |
0.0040 USDT |
13,244,482.2107 KAN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-08-10 |
0.0040 USDT |
22,352,761.4770 KAN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-08-09 |
0.0039 USDT |
17,305,599.4636 KAN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-08-08 |
0.0040 USDT |
22,975,002.0325 KAN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-08-07 |
0.0041 USDT |
29,148,615.2210 KAN |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-08-06 |
0.0043 USDT |
12,220,403.1494 KAN |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-08-05 |
0.0044 USDT |
15,328,862.8583 KAN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-04 |
0.0044 USDT |
8,300,890.5411 KAN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-03 |
0.0043 USDT |
10,100,935.8090 KAN |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-08-02 |
0.0043 USDT |
12,315,866.3423 KAN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-08-01 |
0.0045 USDT |
12,546,803.5200 KAN |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-07-31 |
0.0044 USDT |
8,848,899.0085 KAN |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-07-30 |
0.0044 USDT |
11,636,703.6866 KAN |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-07-29 |
0.0043 USDT |
7,089,355.4760 KAN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-07-28 |
0.0043 USDT |
10,122,655.0592 KAN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-07-27 |
0.0043 USDT |
11,022,057.8541 KAN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-07-26 |
0.0045 USDT |
5,465,172.0296 KAN |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-07-25 |
0.0045 USDT |
12,612,667.4688 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-07-24 |
0.0046 USDT |
10,244,462.4516 KAN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-07-23 |
0.0046 USDT |
11,859,926.8987 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-07-22 |
0.0046 USDT |
11,974,259.6752 KAN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-07-21 |
0.0046 USDT |
10,688,218.7689 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-07-20 |
0.0046 USDT |
12,375,623.1270 KAN |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-07-19 |
0.0048 USDT |
14,884,572.4499 KAN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-07-18 |
0.0045 USDT |
11,117,045.8223 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-07-17 |
0.0048 USDT |
13,778,835.8747 KAN |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-07-16 |
0.0047 USDT |
14,092,098.3710 KAN |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-07-15 |
0.0046 USDT |
22,279,178.3380 KAN |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2019-07-14 |
0.0050 USDT |
16,081,626.5704 KAN |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-07-13 |
0.0047 USDT |
16,063,647.1503 KAN |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-07-12 |
0.0052 USDT |
13,218,164.3875 KAN |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-07-11 |
0.0055 USDT |
8,963,797.0965 KAN |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-07-10 |
0.0055 USDT |
6,968,430.2554 KAN |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-07-09 |
0.0060 USDT |
22,291,209.4035 KAN |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-07-08 |
0.0064 USDT |
43,554,465.3798 KAN |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2019-07-07 |
0.0063 USDT |
36,249,826.9332 KAN |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2019-07-06 |
0.0060 USDT |
10,709,097.1864 KAN |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-07-05 |
0.0059 USDT |
24,112,420.3702 KAN |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-07-04 |
0.0061 USDT |
25,588,819.4818 KAN |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2019-07-03 |
0.0053 USDT |
16,098,128.4017 KAN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-07-02 |
0.0052 USDT |
13,688,877.1652 KAN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-07-01 |
0.0050 USDT |
15,640,169.6407 KAN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-06-30 |
0.0048 USDT |
13,317,707.3879 KAN |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |