Crypto exchange Huobi

Market BitKan (KAN) / Tether (USDT)

Identifier on Huobi: kanusdt
Date Price Volume Open Low High Close
2019-07-21 0.0046 USDT 10,688,218.7689 KAN 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2019-07-20 0.0046 USDT 12,375,623.1270 KAN 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2019-07-19 0.0048 USDT 14,884,572.4499 KAN 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2019-07-18 0.0045 USDT 11,117,045.8223 KAN 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2019-07-17 0.0048 USDT 13,778,835.8747 KAN 0.0047 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2019-07-16 0.0047 USDT 14,092,098.3710 KAN 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2019-07-15 0.0046 USDT 22,279,178.3380 KAN 0.0050 USDT 0.0045 USDT 0.0050 USDT 0.0045 USDT
2019-07-14 0.0050 USDT 16,081,626.5704 KAN 0.0050 USDT 0.0049 USDT 0.0052 USDT 0.0051 USDT
2019-07-13 0.0047 USDT 16,063,647.1503 KAN 0.0047 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2019-07-12 0.0052 USDT 13,218,164.3875 KAN 0.0053 USDT 0.0050 USDT 0.0053 USDT 0.0051 USDT
2019-07-11 0.0055 USDT 8,963,797.0965 KAN 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0056 USDT
2019-07-10 0.0055 USDT 6,968,430.2554 KAN 0.0054 USDT 0.0053 USDT 0.0056 USDT 0.0054 USDT
2019-07-09 0.0060 USDT 22,291,209.4035 KAN 0.0059 USDT 0.0058 USDT 0.0061 USDT 0.0061 USDT
2019-07-08 0.0064 USDT 43,554,465.3798 KAN 0.0064 USDT 0.0061 USDT 0.0066 USDT 0.0062 USDT
2019-07-07 0.0063 USDT 36,249,826.9332 KAN 0.0062 USDT 0.0061 USDT 0.0065 USDT 0.0061 USDT
2019-07-06 0.0060 USDT 10,709,097.1864 KAN 0.0061 USDT 0.0059 USDT 0.0062 USDT 0.0059 USDT
2019-07-05 0.0059 USDT 24,112,420.3702 KAN 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2019-07-04 0.0061 USDT 25,588,819.4818 KAN 0.0064 USDT 0.0059 USDT 0.0065 USDT 0.0061 USDT
2019-07-03 0.0053 USDT 16,098,128.4017 KAN 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2019-07-02 0.0052 USDT 13,688,877.1652 KAN 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2019-07-01 0.0050 USDT 15,640,169.6407 KAN 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2019-06-30 0.0048 USDT 13,317,707.3879 KAN 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2019-06-29 0.0049 USDT 11,950,440.7422 KAN 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2019-06-28 0.0050 USDT 21,067,203.1677 KAN 0.0050 USDT 0.0047 USDT 0.0051 USDT 0.0051 USDT
2019-06-27 0.0049 USDT 11,658,973.3254 KAN 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2019-06-26 0.0048 USDT 20,334,840.5103 KAN 0.0051 USDT 0.0047 USDT 0.0051 USDT 0.0048 USDT
2019-06-25 0.0052 USDT 17,224,724.8427 KAN 0.0054 USDT 0.0051 USDT 0.0054 USDT 0.0051 USDT
2019-06-24 0.0051 USDT 22,853,696.9344 KAN 0.0050 USDT 0.0050 USDT 0.0052 USDT 0.0052 USDT
2019-06-23 0.0049 USDT 12,930,298.1662 KAN 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2019-06-22 0.0050 USDT 13,951,247.5305 KAN 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2019-06-21 0.0050 USDT 18,329,506.2127 KAN 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2019-06-20 0.0050 USDT 13,394,904.9424 KAN 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2019-06-19 0.0049 USDT 14,495,380.9085 KAN 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2019-06-18 0.0051 USDT 68,634,040.6115 KAN 0.0048 USDT 0.0048 USDT 0.0053 USDT 0.0050 USDT
2019-06-17 0.0048 USDT 19,946,284.5052 KAN 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0047 USDT
2019-06-16 0.0052 USDT 10,875,379.6741 KAN 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2019-06-15 0.0049 USDT 8,686,102.1542 KAN 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2019-06-14 0.0047 USDT 12,193,270.8066 KAN 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2019-06-13 0.0045 USDT 14,769,742.8948 KAN 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2019-06-12 0.0046 USDT 14,088,129.1642 KAN 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2019-06-11 0.0044 USDT 24,044,886.2178 KAN 0.0046 USDT 0.0043 USDT 0.0047 USDT 0.0044 USDT
2019-06-10 0.0046 USDT 13,694,209.3754 KAN 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2019-06-09 0.0045 USDT 15,163,804.1781 KAN 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2019-06-08 0.0044 USDT 5,633,405.3569 KAN 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2019-06-07 0.0045 USDT 13,325,123.7496 KAN 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2019-06-06 0.0044 USDT 15,826,589.6899 KAN 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2019-06-05 0.0041 USDT 14,167,620.9356 KAN 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2019-06-04 0.0042 USDT 12,948,075.9206 KAN 0.0041 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2019-06-03 0.0042 USDT 18,693,817.6328 KAN 0.0044 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2019-06-02 0.0045 USDT 17,361,632.4954 KAN 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0044 USDT