Crypto exchange Huobi

Market BitKan (KAN) / Tether (USDT)

Identifier on Huobi: kanusdt
Date Price Volume Open Low High Close
2019-06-29 0.0049 USDT 11,950,440.7422 KAN 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2019-06-28 0.0050 USDT 21,067,203.1677 KAN 0.0050 USDT 0.0047 USDT 0.0051 USDT 0.0051 USDT
2019-06-27 0.0049 USDT 11,658,973.3254 KAN 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2019-06-26 0.0048 USDT 20,334,840.5103 KAN 0.0051 USDT 0.0047 USDT 0.0051 USDT 0.0048 USDT
2019-06-25 0.0052 USDT 17,224,724.8427 KAN 0.0054 USDT 0.0051 USDT 0.0054 USDT 0.0051 USDT
2019-06-24 0.0051 USDT 22,853,696.9344 KAN 0.0050 USDT 0.0050 USDT 0.0052 USDT 0.0052 USDT
2019-06-23 0.0049 USDT 12,930,298.1662 KAN 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2019-06-22 0.0050 USDT 13,951,247.5305 KAN 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2019-06-21 0.0050 USDT 18,329,506.2127 KAN 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2019-06-20 0.0050 USDT 13,394,904.9424 KAN 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2019-06-19 0.0049 USDT 14,495,380.9085 KAN 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2019-06-18 0.0051 USDT 68,634,040.6115 KAN 0.0048 USDT 0.0048 USDT 0.0053 USDT 0.0050 USDT
2019-06-17 0.0048 USDT 19,946,284.5052 KAN 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0047 USDT
2019-06-16 0.0052 USDT 10,875,379.6741 KAN 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2019-06-15 0.0049 USDT 8,686,102.1542 KAN 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2019-06-14 0.0047 USDT 12,193,270.8066 KAN 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2019-06-13 0.0045 USDT 14,769,742.8948 KAN 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2019-06-12 0.0046 USDT 14,088,129.1642 KAN 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2019-06-11 0.0044 USDT 24,044,886.2178 KAN 0.0046 USDT 0.0043 USDT 0.0047 USDT 0.0044 USDT
2019-06-10 0.0046 USDT 13,694,209.3754 KAN 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2019-06-09 0.0045 USDT 15,163,804.1781 KAN 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2019-06-08 0.0044 USDT 5,633,405.3569 KAN 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2019-06-07 0.0045 USDT 13,325,123.7496 KAN 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2019-06-06 0.0044 USDT 15,826,589.6899 KAN 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2019-06-05 0.0041 USDT 14,167,620.9356 KAN 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2019-06-04 0.0042 USDT 12,948,075.9206 KAN 0.0041 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2019-06-03 0.0042 USDT 18,693,817.6328 KAN 0.0044 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2019-06-02 0.0045 USDT 17,361,632.4954 KAN 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0044 USDT
2019-06-01 0.0048 USDT 12,974,110.7702 KAN 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2019-05-31 0.0047 USDT 14,912,676.0376 KAN 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0046 USDT
2019-05-30 0.0050 USDT 16,243,980.3327 KAN 0.0049 USDT 0.0049 USDT 0.0054 USDT 0.0051 USDT
2019-05-29 0.0053 USDT 34,609,360.4270 KAN 0.0057 USDT 0.0049 USDT 0.0057 USDT 0.0050 USDT
2019-05-28 0.0046 USDT 14,286,416.1722 KAN 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2019-05-27 0.0045 USDT 10,942,078.3432 KAN 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2019-05-26 0.0045 USDT 25,777,275.6008 KAN 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2019-05-25 0.0045 USDT 20,949,818.2996 KAN 0.0044 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2019-05-24 0.0043 USDT 13,824,591.1460 KAN 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2019-05-23 0.0043 USDT 22,102,845.5162 KAN 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0042 USDT
2019-05-22 0.0042 USDT 13,542,117.6968 KAN 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2019-05-21 0.0042 USDT 21,505,305.8600 KAN 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2019-05-20 0.0043 USDT 23,761,852.9989 KAN 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2019-05-19 0.0041 USDT 15,662,405.8350 KAN 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2019-05-18 0.0042 USDT 12,914,836.1938 KAN 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2019-05-17 0.0040 USDT 22,942,468.9956 KAN 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2019-05-16 0.0038 USDT 18,896,296.2772 KAN 0.0038 USDT 0.0037 USDT 0.0040 USDT 0.0040 USDT
2019-05-15 0.0045 USDT 37,978,874.1766 KAN 0.0044 USDT 0.0043 USDT 0.0048 USDT 0.0045 USDT
2019-05-14 0.0044 USDT 24,187,398.6505 KAN 0.0043 USDT 0.0042 USDT 0.0046 USDT 0.0045 USDT
2019-05-13 0.0040 USDT 13,928,354.8795 KAN 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2019-05-12 0.0041 USDT 19,480,587.0357 KAN 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2019-05-11 0.0036 USDT 12,171,292.3698 KAN 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT