Crypto exchange Huobi

Market BitKan (KAN) / Tether (USDT)

Identifier on Huobi: kanusdt
Date Price Volume Open Low High Close
2019-06-01 0.0048 USDT 12,974,110.7702 KAN 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2019-05-31 0.0047 USDT 14,912,676.0376 KAN 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0046 USDT
2019-05-30 0.0050 USDT 16,243,980.3327 KAN 0.0049 USDT 0.0049 USDT 0.0054 USDT 0.0051 USDT
2019-05-29 0.0053 USDT 34,609,360.4270 KAN 0.0057 USDT 0.0049 USDT 0.0057 USDT 0.0050 USDT
2019-05-28 0.0046 USDT 14,286,416.1722 KAN 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2019-05-27 0.0045 USDT 10,942,078.3432 KAN 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2019-05-26 0.0045 USDT 25,777,275.6008 KAN 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2019-05-25 0.0045 USDT 20,949,818.2996 KAN 0.0044 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2019-05-24 0.0043 USDT 13,824,591.1460 KAN 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2019-05-23 0.0043 USDT 22,102,845.5162 KAN 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0042 USDT
2019-05-22 0.0042 USDT 13,542,117.6968 KAN 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2019-05-21 0.0042 USDT 21,505,305.8600 KAN 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2019-05-20 0.0043 USDT 23,761,852.9989 KAN 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2019-05-19 0.0041 USDT 15,662,405.8350 KAN 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2019-05-18 0.0042 USDT 12,914,836.1938 KAN 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2019-05-17 0.0040 USDT 22,942,468.9956 KAN 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2019-05-16 0.0038 USDT 18,896,296.2772 KAN 0.0038 USDT 0.0037 USDT 0.0040 USDT 0.0040 USDT
2019-05-15 0.0045 USDT 37,978,874.1766 KAN 0.0044 USDT 0.0043 USDT 0.0048 USDT 0.0045 USDT
2019-05-14 0.0044 USDT 24,187,398.6505 KAN 0.0043 USDT 0.0042 USDT 0.0046 USDT 0.0045 USDT
2019-05-13 0.0040 USDT 13,928,354.8795 KAN 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2019-05-12 0.0041 USDT 19,480,587.0357 KAN 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2019-05-11 0.0036 USDT 12,171,292.3698 KAN 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2019-05-10 0.0037 USDT 21,583,280.1654 KAN 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2019-05-09 0.0037 USDT 13,448,576.0694 KAN 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2019-05-08 0.0037 USDT 8,957,120.0372 KAN 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2019-05-07 0.0038 USDT 14,296,316.0943 KAN 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2019-05-06 0.0042 USDT 12,938,983.3332 KAN 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2019-05-05 0.0043 USDT 11,213,035.9512 KAN 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2019-05-04 0.0043 USDT 12,362,171.2506 KAN 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0044 USDT
2019-05-03 0.0042 USDT 4,922,112.8713 KAN 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2019-05-02 0.0046 USDT 12,567,835.0444 KAN 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2019-05-01 0.0044 USDT 9,017,966.9775 KAN 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2019-04-30 0.0041 USDT 10,338,514.9920 KAN 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2019-04-29 0.0041 USDT 9,049,266.3943 KAN 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2019-04-28 0.0040 USDT 15,364,469.5793 KAN 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2019-04-27 0.0042 USDT 10,134,830.7262 KAN 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2019-04-26 0.0042 USDT 6,198,328.9216 KAN 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2019-04-25 0.0041 USDT 7,525,881.4745 KAN 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2019-04-24 0.0044 USDT 23,590,594.0981 KAN 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0042 USDT
2019-04-23 0.0045 USDT 20,325,821.6938 KAN 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2019-04-22 0.0050 USDT 16,763,030.7061 KAN 0.0049 USDT 0.0049 USDT 0.0051 USDT 0.0049 USDT
2019-04-21 0.0048 USDT 37,739,711.8786 KAN 0.0047 USDT 0.0047 USDT 0.0052 USDT 0.0048 USDT
2019-04-20 0.0048 USDT 23,643,362.0139 KAN 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2019-04-19 0.0051 USDT 31,156,664.8168 KAN 0.0051 USDT 0.0050 USDT 0.0053 USDT 0.0051 USDT
2019-04-18 0.0052 USDT 10,213,884.8667 KAN 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0052 USDT
2019-04-17 0.0051 USDT 28,623,902.7450 KAN 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2019-04-16 0.0050 USDT 27,416,334.5507 KAN 0.0049 USDT 0.0049 USDT 0.0051 USDT 0.0051 USDT
2019-04-15 0.0050 USDT 8,375,004.6593 KAN 0.0051 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2019-04-14 0.0054 USDT 16,279,403.2454 KAN 0.0054 USDT 0.0053 USDT 0.0056 USDT 0.0053 USDT
2019-04-13 0.0056 USDT 15,488,577.9236 KAN 0.0057 USDT 0.0055 USDT 0.0057 USDT 0.0055 USDT