Crypto exchange Huobi

Market BitKan (KAN) / Tether (USDT)

Identifier on Huobi: kanusdt
12...394041
Date Price Volume Open Low High Close
2019-05-10 0.0037 USDT 21,583,280.1654 KAN 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2019-05-09 0.0037 USDT 13,448,576.0694 KAN 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2019-05-08 0.0037 USDT 8,957,120.0372 KAN 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2019-05-07 0.0038 USDT 14,296,316.0943 KAN 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2019-05-06 0.0042 USDT 12,938,983.3332 KAN 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2019-05-05 0.0043 USDT 11,213,035.9512 KAN 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2019-05-04 0.0043 USDT 12,362,171.2506 KAN 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0044 USDT
2019-05-03 0.0042 USDT 4,922,112.8713 KAN 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2019-05-02 0.0046 USDT 12,567,835.0444 KAN 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2019-05-01 0.0044 USDT 9,017,966.9775 KAN 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2019-04-30 0.0041 USDT 10,338,514.9920 KAN 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2019-04-29 0.0041 USDT 9,049,266.3943 KAN 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2019-04-28 0.0040 USDT 15,364,469.5793 KAN 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2019-04-27 0.0042 USDT 10,134,830.7262 KAN 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2019-04-26 0.0042 USDT 6,198,328.9216 KAN 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2019-04-25 0.0041 USDT 7,525,881.4745 KAN 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2019-04-24 0.0044 USDT 23,590,594.0981 KAN 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0042 USDT
2019-04-23 0.0045 USDT 20,325,821.6938 KAN 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2019-04-22 0.0050 USDT 16,763,030.7061 KAN 0.0049 USDT 0.0049 USDT 0.0051 USDT 0.0049 USDT
2019-04-21 0.0048 USDT 37,739,711.8786 KAN 0.0047 USDT 0.0047 USDT 0.0052 USDT 0.0048 USDT
2019-04-20 0.0048 USDT 23,643,362.0139 KAN 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2019-04-19 0.0051 USDT 31,156,664.8168 KAN 0.0051 USDT 0.0050 USDT 0.0053 USDT 0.0051 USDT
2019-04-18 0.0052 USDT 10,213,884.8667 KAN 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0052 USDT
2019-04-17 0.0051 USDT 28,623,902.7450 KAN 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2019-04-16 0.0050 USDT 27,416,334.5507 KAN 0.0049 USDT 0.0049 USDT 0.0051 USDT 0.0051 USDT
2019-04-15 0.0050 USDT 8,375,004.6593 KAN 0.0051 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2019-04-14 0.0054 USDT 16,279,403.2454 KAN 0.0054 USDT 0.0053 USDT 0.0056 USDT 0.0053 USDT
2019-04-13 0.0056 USDT 15,488,577.9236 KAN 0.0057 USDT 0.0055 USDT 0.0057 USDT 0.0055 USDT
2019-04-12 0.0061 USDT 135,635,146.7931 KAN 0.0055 USDT 0.0055 USDT 0.0064 USDT 0.0059 USDT
2019-04-11 0.0055 USDT 23,347,885.6578 KAN 0.0057 USDT 0.0054 USDT 0.0057 USDT 0.0055 USDT
2019-04-10 0.0062 USDT 116,141,960.7297 KAN 0.0059 USDT 0.0055 USDT 0.0066 USDT 0.0055 USDT
12...394041