Identifier on Huobi: kanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0038 USDT |
18,896,296.2772 KAN |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-05-15 |
0.0045 USDT |
37,978,874.1766 KAN |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-05-14 |
0.0044 USDT |
24,187,398.6505 KAN |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-05-13 |
0.0040 USDT |
13,928,354.8795 KAN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-05-12 |
0.0041 USDT |
19,480,587.0357 KAN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-05-11 |
0.0036 USDT |
12,171,292.3698 KAN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-05-10 |
0.0037 USDT |
21,583,280.1654 KAN |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-05-09 |
0.0037 USDT |
13,448,576.0694 KAN |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-05-08 |
0.0037 USDT |
8,957,120.0372 KAN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-05-07 |
0.0038 USDT |
14,296,316.0943 KAN |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-05-06 |
0.0042 USDT |
12,938,983.3332 KAN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-05-05 |
0.0043 USDT |
11,213,035.9512 KAN |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-05-04 |
0.0043 USDT |
12,362,171.2506 KAN |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-05-03 |
0.0042 USDT |
4,922,112.8713 KAN |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-05-02 |
0.0046 USDT |
12,567,835.0444 KAN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-05-01 |
0.0044 USDT |
9,017,966.9775 KAN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-04-30 |
0.0041 USDT |
10,338,514.9920 KAN |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-04-29 |
0.0041 USDT |
9,049,266.3943 KAN |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-04-28 |
0.0040 USDT |
15,364,469.5793 KAN |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-04-27 |
0.0042 USDT |
10,134,830.7262 KAN |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-04-26 |
0.0042 USDT |
6,198,328.9216 KAN |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-04-25 |
0.0041 USDT |
7,525,881.4745 KAN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-04-24 |
0.0044 USDT |
23,590,594.0981 KAN |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-04-23 |
0.0045 USDT |
20,325,821.6938 KAN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-04-22 |
0.0050 USDT |
16,763,030.7061 KAN |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-04-21 |
0.0048 USDT |
37,739,711.8786 KAN |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-04-20 |
0.0048 USDT |
23,643,362.0139 KAN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-04-19 |
0.0051 USDT |
31,156,664.8168 KAN |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-04-18 |
0.0052 USDT |
10,213,884.8667 KAN |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-04-17 |
0.0051 USDT |
28,623,902.7450 KAN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-04-16 |
0.0050 USDT |
27,416,334.5507 KAN |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-04-15 |
0.0050 USDT |
8,375,004.6593 KAN |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-04-14 |
0.0054 USDT |
16,279,403.2454 KAN |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-04-13 |
0.0056 USDT |
15,488,577.9236 KAN |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-04-12 |
0.0061 USDT |
135,635,146.7931 KAN |
0.0055 USDT |
0.0055 USDT |
0.0064 USDT |
0.0059 USDT |
| 2019-04-11 |
0.0055 USDT |
23,347,885.6578 KAN |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-04-10 |
0.0062 USDT |
116,141,960.7297 KAN |
0.0059 USDT |
0.0055 USDT |
0.0066 USDT |
0.0055 USDT |