Identifier on Huobi: kavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
1.3063 USDT |
236,606.9431 KAVA |
1.3146 USDT |
1.2701 USDT |
1.3384 USDT |
1.2883 USDT |
| 2021-01-01 |
1.3017 USDT |
150,794.2604 KAVA |
1.3438 USDT |
1.2639 USDT |
1.3544 USDT |
1.3020 USDT |
| 2020-12-31 |
1.2673 USDT |
34,032.2720 KAVA |
1.2564 USDT |
1.2539 USDT |
1.2774 USDT |
1.2605 USDT |
| 2020-12-30 |
1.2816 USDT |
158,306.7809 KAVA |
1.2629 USDT |
1.2450 USDT |
1.3011 USDT |
1.2911 USDT |
| 2020-12-29 |
1.2685 USDT |
198,255.1900 KAVA |
1.2690 USDT |
1.2359 USDT |
1.3084 USDT |
1.2947 USDT |
| 2020-12-28 |
1.3817 USDT |
70,520.4639 KAVA |
1.3518 USDT |
1.3335 USDT |
1.4171 USDT |
1.3423 USDT |
| 2020-12-27 |
1.3399 USDT |
76,510.3704 KAVA |
1.3719 USDT |
1.2887 USDT |
1.3931 USDT |
1.2947 USDT |
| 2020-12-26 |
1.3211 USDT |
40,170.3300 KAVA |
1.2914 USDT |
1.2855 USDT |
1.3514 USDT |
1.3031 USDT |
| 2020-12-25 |
1.3413 USDT |
38,270.5664 KAVA |
1.3644 USDT |
1.2983 USDT |
1.3836 USDT |
1.3396 USDT |
| 2020-12-24 |
1.3266 USDT |
761,810.0100 KAVA |
1.3331 USDT |
1.3012 USDT |
1.3424 USDT |
1.3282 USDT |
| 2020-12-23 |
1.3641 USDT |
1,769,842.6526 KAVA |
1.3712 USDT |
1.1233 USDT |
1.4053 USDT |
1.2145 USDT |
| 2020-12-22 |
1.5151 USDT |
1,266,029.4927 KAVA |
1.5172 USDT |
1.5031 USDT |
1.5285 USDT |
1.5193 USDT |
| 2020-12-21 |
1.5069 USDT |
1,608,935.4935 KAVA |
1.5045 USDT |
1.4856 USDT |
1.5256 USDT |
1.5188 USDT |
| 2020-12-20 |
1.6396 USDT |
1,338,331.7310 KAVA |
1.6569 USDT |
1.5618 USDT |
1.6597 USDT |
1.5746 USDT |
| 2020-12-19 |
1.6634 USDT |
1,633,258.5206 KAVA |
1.6727 USDT |
1.6384 USDT |
1.6853 USDT |
1.6455 USDT |
| 2020-12-18 |
1.6032 USDT |
1,673,453.8200 KAVA |
1.5861 USDT |
1.5803 USDT |
1.6197 USDT |
1.6112 USDT |
| 2020-12-17 |
1.6314 USDT |
1,258,581.4600 KAVA |
1.6502 USDT |
1.5837 USDT |
1.6825 USDT |
1.6096 USDT |
| 2020-12-16 |
1.6250 USDT |
1,450,540.8558 KAVA |
1.6157 USDT |
1.6062 USDT |
1.6433 USDT |
1.6388 USDT |
| 2020-12-15 |
1.5853 USDT |
1,774,648.6700 KAVA |
1.5876 USDT |
1.5663 USDT |
1.5977 USDT |
1.5723 USDT |
| 2020-12-14 |
1.5856 USDT |
1,445,894.6927 KAVA |
1.5442 USDT |
1.5341 USDT |
1.6098 USDT |
1.6098 USDT |
| 2020-12-13 |
1.5938 USDT |
1,156,574.1935 KAVA |
1.5768 USDT |
1.5768 USDT |
1.6056 USDT |
1.5861 USDT |
| 2020-12-12 |
1.5129 USDT |
1,879,756.8074 KAVA |
1.4970 USDT |
1.4894 USDT |
1.5300 USDT |
1.5219 USDT |
| 2020-12-11 |
1.4678 USDT |
922,219.2308 KAVA |
1.4721 USDT |
1.4495 USDT |
1.4922 USDT |
1.4896 USDT |
| 2020-12-10 |
1.5018 USDT |
791,919.7466 KAVA |
1.4952 USDT |
1.4855 USDT |
1.5163 USDT |
1.5125 USDT |
| 2020-12-09 |
1.5403 USDT |
1,065,354.5700 KAVA |
1.5396 USDT |
1.5191 USDT |
1.5570 USDT |
1.5407 USDT |
| 2020-12-08 |
1.5806 USDT |
1,016,302.1053 KAVA |
1.5947 USDT |
1.5353 USDT |
1.6173 USDT |
1.5362 USDT |
| 2020-12-07 |
1.6581 USDT |
789,408.8800 KAVA |
1.6649 USDT |
1.6290 USDT |
1.6821 USDT |
1.6714 USDT |
| 2020-12-06 |
1.6442 USDT |
858,666.8698 KAVA |
1.6527 USDT |
1.6313 USDT |
1.6637 USDT |
1.6445 USDT |
| 2020-12-05 |
1.7033 USDT |
865,495.0200 KAVA |
1.7101 USDT |
1.6753 USDT |
1.7287 USDT |
1.7153 USDT |
| 2020-12-04 |
1.6671 USDT |
774,549.1700 KAVA |
1.6855 USDT |
1.6301 USDT |
1.6855 USDT |
1.6420 USDT |
| 2020-12-03 |
1.7639 USDT |
822,422.5710 KAVA |
1.7842 USDT |
1.7366 USDT |
1.7931 USDT |
1.7686 USDT |
| 2020-12-02 |
1.7502 USDT |
977,248.2732 KAVA |
1.7015 USDT |
1.6900 USDT |
1.7847 USDT |
1.7389 USDT |
| 2020-12-01 |
1.6566 USDT |
871,970.8676 KAVA |
1.6703 USDT |
1.6112 USDT |
1.6957 USDT |
1.6475 USDT |
| 2020-11-30 |
1.6735 USDT |
982,378.5357 KAVA |
1.6449 USDT |
1.6449 USDT |
1.7076 USDT |
1.6785 USDT |
| 2020-11-29 |
1.6466 USDT |
976,832.6179 KAVA |
1.6779 USDT |
1.6148 USDT |
1.6850 USDT |
1.6544 USDT |
| 2020-11-28 |
1.6315 USDT |
1,150,183.6524 KAVA |
1.6339 USDT |
1.5927 USDT |
1.6709 USDT |
1.6203 USDT |
| 2020-11-27 |
1.5480 USDT |
614,279.5749 KAVA |
1.5064 USDT |
1.5017 USDT |
1.5799 USDT |
1.5645 USDT |
| 2020-11-26 |
1.5539 USDT |
1,739,391.4408 KAVA |
1.5983 USDT |
1.4701 USDT |
1.6225 USDT |
1.6092 USDT |
| 2020-11-25 |
2.0082 USDT |
1,501,020.8938 KAVA |
2.0393 USDT |
1.9286 USDT |
2.0688 USDT |
1.9702 USDT |
| 2020-11-24 |
1.9993 USDT |
1,443,351.9338 KAVA |
1.9611 USDT |
1.9409 USDT |
2.0900 USDT |
1.9651 USDT |
| 2020-11-23 |
1.9909 USDT |
5,630,441.1973 KAVA |
1.8841 USDT |
1.8589 USDT |
2.3730 USDT |
1.9496 USDT |
| 2020-11-22 |
1.9070 USDT |
1,874,551.9686 KAVA |
1.8841 USDT |
1.8589 USDT |
1.9919 USDT |
1.9774 USDT |
| 2020-11-21 |
1.8812 USDT |
1,790,676.9784 KAVA |
1.8380 USDT |
1.8218 USDT |
1.9133 USDT |
1.9002 USDT |
| 2020-11-20 |
1.9731 USDT |
357,769.2012 KAVA |
1.9692 USDT |
1.8964 USDT |
2.0644 USDT |
1.9265 USDT |
| 2020-11-19 |
1.8111 USDT |
1,968,189.6951 KAVA |
1.8078 USDT |
1.7743 USDT |
1.8528 USDT |
1.7947 USDT |
| 2020-11-18 |
1.7490 USDT |
2,042,404.8893 KAVA |
1.6792 USDT |
1.6792 USDT |
1.8201 USDT |
1.7230 USDT |
| 2020-11-17 |
1.6642 USDT |
2,813,971.0190 KAVA |
1.6666 USDT |
1.6122 USDT |
1.7099 USDT |
1.7088 USDT |