Identifier on Huobi: kavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
1.7502 USDT |
977,248.2732 KAVA |
1.7015 USDT |
1.6900 USDT |
1.7847 USDT |
1.7389 USDT |
| 2020-12-01 |
1.6566 USDT |
871,970.8676 KAVA |
1.6703 USDT |
1.6112 USDT |
1.6957 USDT |
1.6475 USDT |
| 2020-11-30 |
1.6735 USDT |
982,378.5357 KAVA |
1.6449 USDT |
1.6449 USDT |
1.7076 USDT |
1.6785 USDT |
| 2020-11-29 |
1.6466 USDT |
976,832.6179 KAVA |
1.6779 USDT |
1.6148 USDT |
1.6850 USDT |
1.6544 USDT |
| 2020-11-28 |
1.6315 USDT |
1,150,183.6524 KAVA |
1.6339 USDT |
1.5927 USDT |
1.6709 USDT |
1.6203 USDT |
| 2020-11-27 |
1.5480 USDT |
614,279.5749 KAVA |
1.5064 USDT |
1.5017 USDT |
1.5799 USDT |
1.5645 USDT |
| 2020-11-26 |
1.5539 USDT |
1,739,391.4408 KAVA |
1.5983 USDT |
1.4701 USDT |
1.6225 USDT |
1.6092 USDT |
| 2020-11-25 |
2.0082 USDT |
1,501,020.8938 KAVA |
2.0393 USDT |
1.9286 USDT |
2.0688 USDT |
1.9702 USDT |
| 2020-11-24 |
1.9993 USDT |
1,443,351.9338 KAVA |
1.9611 USDT |
1.9409 USDT |
2.0900 USDT |
1.9651 USDT |
| 2020-11-23 |
1.9909 USDT |
5,630,441.1973 KAVA |
1.8841 USDT |
1.8589 USDT |
2.3730 USDT |
1.9496 USDT |
| 2020-11-22 |
1.9070 USDT |
1,874,551.9686 KAVA |
1.8841 USDT |
1.8589 USDT |
1.9919 USDT |
1.9774 USDT |
| 2020-11-21 |
1.8812 USDT |
1,790,676.9784 KAVA |
1.8380 USDT |
1.8218 USDT |
1.9133 USDT |
1.9002 USDT |
| 2020-11-20 |
1.9731 USDT |
357,769.2012 KAVA |
1.9692 USDT |
1.8964 USDT |
2.0644 USDT |
1.9265 USDT |
| 2020-11-19 |
1.8111 USDT |
1,968,189.6951 KAVA |
1.8078 USDT |
1.7743 USDT |
1.8528 USDT |
1.7947 USDT |
| 2020-11-18 |
1.7490 USDT |
2,042,404.8893 KAVA |
1.6792 USDT |
1.6792 USDT |
1.8201 USDT |
1.7230 USDT |
| 2020-11-17 |
1.6642 USDT |
2,813,971.0190 KAVA |
1.6666 USDT |
1.6122 USDT |
1.7099 USDT |
1.7088 USDT |