Identifier on Huobi: kcalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0379 USDT |
2,951.6918 KCAL |
0.0382 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-12-23 |
0.0384 USDT |
5,212.2270 KCAL |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0386 USDT |
| 2024-12-22 |
0.0376 USDT |
15,849.8894 KCAL |
0.0378 USDT |
0.0375 USDT |
0.0376 USDT |
0.0380 USDT |
| 2024-12-21 |
0.0393 USDT |
142,790.7800 KCAL |
0.0382 USDT |
0.0378 USDT |
0.0378 USDT |
0.0393 USDT |
| 2024-12-20 |
0.0374 USDT |
18,832.9526 KCAL |
0.0415 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-12-19 |
0.0415 USDT |
4,313.7160 KCAL |
0.0439 USDT |
0.0412 USDT |
0.0412 USDT |
0.0415 USDT |
| 2024-12-18 |
0.0438 USDT |
3,775.6744 KCAL |
0.0462 USDT |
0.0438 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-12-17 |
0.0467 USDT |
169,537.6391 KCAL |
0.0467 USDT |
0.0461 USDT |
0.0461 USDT |
0.0462 USDT |
| 2024-12-16 |
0.0477 USDT |
1,325.1211 KCAL |
0.0487 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2024-12-15 |
0.0487 USDT |
19,652.6080 KCAL |
0.0485 USDT |
0.0476 USDT |
0.0476 USDT |
0.0490 USDT |
| 2024-12-14 |
0.0487 USDT |
3,227.5224 KCAL |
0.0486 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2024-12-13 |
0.0482 USDT |
2,990.4227 KCAL |
0.0483 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2024-12-12 |
0.0471 USDT |
9,529.7581 KCAL |
0.0471 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2024-12-11 |
0.0476 USDT |
20,790.6061 KCAL |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0471 USDT |
| 2024-12-10 |
0.0452 USDT |
300.0000 KCAL |
0.0475 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2024-12-09 |
0.0499 USDT |
34,815.0727 KCAL |
0.0494 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2024-12-08 |
0.0493 USDT |
7,319.8634 KCAL |
0.0496 USDT |
0.0485 USDT |
0.0485 USDT |
0.0494 USDT |
| 2024-12-07 |
0.0501 USDT |
18,198.1560 KCAL |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0503 USDT |
| 2024-12-06 |
0.0513 USDT |
33,731.0388 KCAL |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0519 USDT |
| 2024-12-05 |
0.0487 USDT |
2,827.7000 KCAL |
0.0489 USDT |
0.0481 USDT |
0.0481 USDT |
0.0491 USDT |
| 2024-12-04 |
0.0000 USDT |
0.0000 KCAL |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2024-12-03 |
0.0000 USDT |
0.0000 KCAL |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2024-12-02 |
0.0481 USDT |
23,150.7684 KCAL |
0.0489 USDT |
0.0473 USDT |
0.0478 USDT |
0.0487 USDT |
| 2024-12-01 |
0.0496 USDT |
22,090.2676 KCAL |
0.0492 USDT |
0.0475 USDT |
0.0475 USDT |
0.0499 USDT |
| 2024-11-30 |
0.0511 USDT |
42,425.4662 KCAL |
0.0510 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2024-11-29 |
0.0549 USDT |
82,196.8583 KCAL |
0.0600 USDT |
0.0502 USDT |
0.0507 USDT |
0.0512 USDT |
| 2024-11-28 |
0.0564 USDT |
200,644.0769 KCAL |
0.0466 USDT |
0.0463 USDT |
0.0466 USDT |
0.0619 USDT |
| 2024-11-27 |
0.0454 USDT |
12,213.0190 KCAL |
0.0446 USDT |
0.0441 USDT |
0.0441 USDT |
0.0461 USDT |
| 2024-11-26 |
0.0444 USDT |
11,979.1663 KCAL |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0441 USDT |
| 2024-11-25 |
0.0435 USDT |
3,620.6000 KCAL |
0.0439 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2024-11-24 |
0.0446 USDT |
9,808.8737 KCAL |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0447 USDT |
| 2024-11-23 |
0.0449 USDT |
255,885.1297 KCAL |
0.0441 USDT |
0.0436 USDT |
0.0437 USDT |
0.0451 USDT |
| 2024-11-22 |
0.0443 USDT |
18,606.5449 KCAL |
0.0443 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-11-21 |
0.0445 USDT |
17,266.5287 KCAL |
0.0450 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2024-11-20 |
0.0529 USDT |
211,088.1292 KCAL |
0.0453 USDT |
0.0447 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-11-19 |
0.0447 USDT |
369,680.0565 KCAL |
0.0363 USDT |
0.0355 USDT |
0.0357 USDT |
0.0462 USDT |
| 2024-11-18 |
0.0362 USDT |
12,505.6951 KCAL |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0363 USDT |
| 2024-11-17 |
0.0359 USDT |
20,222.3083 KCAL |
0.0358 USDT |
0.0356 USDT |
0.0356 USDT |
0.0359 USDT |
| 2024-11-16 |
0.0364 USDT |
4,013.8694 KCAL |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0361 USDT |
| 2024-11-15 |
0.0357 USDT |
62,178.8813 KCAL |
0.0355 USDT |
0.0351 USDT |
0.0351 USDT |
0.0362 USDT |
| 2024-11-14 |
0.0356 USDT |
37,959.3668 KCAL |
0.0352 USDT |
0.0350 USDT |
0.0352 USDT |
0.0356 USDT |
| 2024-11-13 |
0.0356 USDT |
74,941.1019 KCAL |
0.0361 USDT |
0.0350 USDT |
0.0355 USDT |
0.0358 USDT |
| 2024-11-12 |
0.0359 USDT |
78,614.1893 KCAL |
0.0367 USDT |
0.0350 USDT |
0.0353 USDT |
0.0354 USDT |
| 2024-11-11 |
0.0361 USDT |
135,719.0412 KCAL |
0.0422 USDT |
0.0344 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-11-10 |
0.0396 USDT |
146,407.3670 KCAL |
0.0382 USDT |
0.0365 USDT |
0.0377 USDT |
0.0432 USDT |
| 2024-11-09 |
0.0379 USDT |
104,661.1923 KCAL |
0.0375 USDT |
0.0369 USDT |
0.0369 USDT |
0.0370 USDT |
| 2024-11-08 |
0.0374 USDT |
35,691.8338 KCAL |
0.0387 USDT |
0.0354 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-11-07 |
0.0377 USDT |
23,566.0771 KCAL |
0.0380 USDT |
0.0353 USDT |
0.0374 USDT |
0.0375 USDT |
| 2024-11-06 |
0.0380 USDT |
62,978.8738 KCAL |
0.0376 USDT |
0.0366 USDT |
0.0370 USDT |
0.0380 USDT |
| 2024-11-05 |
0.0371 USDT |
68,500.1060 KCAL |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0375 USDT |