Identifier on Huobi: kcalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.2607 USDT |
17,184.6631 KCAL |
0.2283 USDT |
0.2000 USDT |
0.2245 USDT |
0.2250 USDT |
| 2023-05-03 |
0.2578 USDT |
9,478.3960 KCAL |
0.2654 USDT |
0.2007 USDT |
0.2007 USDT |
0.2283 USDT |
| 2023-05-02 |
0.0000 USDT |
0.0000 KCAL |
0.2654 USDT |
0.2654 USDT |
0.2654 USDT |
0.2654 USDT |
| 2023-05-01 |
0.2589 USDT |
3,495.2948 KCAL |
0.2385 USDT |
0.2265 USDT |
0.2265 USDT |
0.2654 USDT |
| 2023-04-30 |
0.2309 USDT |
6,663.2667 KCAL |
0.2238 USDT |
0.2112 USDT |
0.2112 USDT |
0.2334 USDT |
| 2023-04-29 |
0.2218 USDT |
21,744.0537 KCAL |
0.2263 USDT |
0.2148 USDT |
0.2170 USDT |
0.2240 USDT |
| 2023-04-28 |
0.2211 USDT |
4,526.0948 KCAL |
0.2174 USDT |
0.2005 USDT |
0.2169 USDT |
0.2169 USDT |
| 2023-04-27 |
0.2204 USDT |
4,827.4006 KCAL |
0.2168 USDT |
0.2132 USDT |
0.2133 USDT |
0.2228 USDT |
| 2023-04-26 |
0.2195 USDT |
688.9371 KCAL |
0.2192 USDT |
0.2144 USDT |
0.2161 USDT |
0.2161 USDT |
| 2023-04-25 |
0.2209 USDT |
11,219.3346 KCAL |
0.2248 USDT |
0.2001 USDT |
0.2172 USDT |
0.2181 USDT |
| 2023-04-24 |
0.2303 USDT |
14,678.5668 KCAL |
0.2283 USDT |
0.2206 USDT |
0.2263 USDT |
0.2305 USDT |
| 2023-04-23 |
0.2313 USDT |
7,668.3629 KCAL |
0.2316 USDT |
0.2222 USDT |
0.2311 USDT |
0.2311 USDT |
| 2023-04-22 |
0.2312 USDT |
11,422.0676 KCAL |
0.2309 USDT |
0.2196 USDT |
0.2241 USDT |
0.2241 USDT |
| 2023-04-21 |
0.2345 USDT |
14,691.5801 KCAL |
0.2349 USDT |
0.2277 USDT |
0.2334 USDT |
0.2334 USDT |
| 2023-04-20 |
0.2410 USDT |
13,668.9678 KCAL |
0.2276 USDT |
0.2274 USDT |
0.2276 USDT |
0.2353 USDT |
| 2023-04-19 |
0.2387 USDT |
4,004.1150 KCAL |
0.2320 USDT |
0.2319 USDT |
0.2319 USDT |
0.2319 USDT |
| 2023-04-18 |
0.2428 USDT |
7,928.6627 KCAL |
0.2406 USDT |
0.2352 USDT |
0.2376 USDT |
0.2418 USDT |
| 2023-04-17 |
0.2426 USDT |
3,606.8304 KCAL |
0.2469 USDT |
0.2374 USDT |
0.2375 USDT |
0.2426 USDT |
| 2023-04-16 |
0.2415 USDT |
4,964.6118 KCAL |
0.2395 USDT |
0.2345 USDT |
0.2349 USDT |
0.2379 USDT |
| 2023-04-15 |
0.2417 USDT |
4,782.7689 KCAL |
0.2454 USDT |
0.2324 USDT |
0.2369 USDT |
0.2434 USDT |
| 2023-04-14 |
0.2414 USDT |
6,939.6729 KCAL |
0.2409 USDT |
0.2274 USDT |
0.2313 USDT |
0.2482 USDT |
| 2023-04-13 |
0.2439 USDT |
7,872.6363 KCAL |
0.2438 USDT |
0.2379 USDT |
0.2390 USDT |
0.2390 USDT |
| 2023-04-12 |
0.2463 USDT |
2,925.4070 KCAL |
0.2531 USDT |
0.2366 USDT |
0.2366 USDT |
0.2373 USDT |
| 2023-04-11 |
0.2500 USDT |
13,958.2581 KCAL |
0.2486 USDT |
0.2364 USDT |
0.2397 USDT |
0.2531 USDT |
| 2023-04-10 |
0.2518 USDT |
6,164.8728 KCAL |
0.2487 USDT |
0.2376 USDT |
0.2377 USDT |
0.2483 USDT |
| 2023-04-09 |
0.2488 USDT |
15,517.6624 KCAL |
0.2532 USDT |
0.2364 USDT |
0.2467 USDT |
0.2468 USDT |
| 2023-04-08 |
0.2527 USDT |
4,914.8852 KCAL |
0.2565 USDT |
0.2477 USDT |
0.2481 USDT |
0.2481 USDT |
| 2023-04-07 |
0.2566 USDT |
9,227.1223 KCAL |
0.2540 USDT |
0.2465 USDT |
0.2547 USDT |
0.2562 USDT |
| 2023-04-06 |
0.2569 USDT |
7,319.0746 KCAL |
0.2665 USDT |
0.2455 USDT |
0.2489 USDT |
0.2528 USDT |
| 2023-04-05 |
0.2565 USDT |
6,992.9113 KCAL |
0.2591 USDT |
0.2419 USDT |
0.2465 USDT |
0.2566 USDT |
| 2023-04-04 |
0.2535 USDT |
8,058.1929 KCAL |
0.2413 USDT |
0.2362 USDT |
0.2494 USDT |
0.2557 USDT |
| 2023-04-03 |
0.2590 USDT |
2,685.5685 KCAL |
0.2645 USDT |
0.2519 USDT |
0.2560 USDT |
0.2530 USDT |
| 2023-04-02 |
0.2608 USDT |
6,319.3506 KCAL |
0.2639 USDT |
0.2508 USDT |
0.2578 USDT |
0.2645 USDT |
| 2023-04-01 |
0.2619 USDT |
2,329.5203 KCAL |
0.2623 USDT |
0.2560 USDT |
0.2575 USDT |
0.2607 USDT |
| 2023-03-31 |
0.2640 USDT |
3,118.2240 KCAL |
0.2657 USDT |
0.2547 USDT |
0.2563 USDT |
0.2623 USDT |
| 2023-03-30 |
0.2671 USDT |
1,250.4342 KCAL |
0.2704 USDT |
0.2594 USDT |
0.2594 USDT |
0.2693 USDT |
| 2023-03-29 |
0.2681 USDT |
4,502.4392 KCAL |
0.2637 USDT |
0.2569 USDT |
0.2569 USDT |
0.2704 USDT |
| 2023-03-28 |
0.2705 USDT |
3,067.4400 KCAL |
0.2701 USDT |
0.2616 USDT |
0.2668 USDT |
0.2668 USDT |
| 2023-03-27 |
0.2720 USDT |
2,395.8358 KCAL |
0.2659 USDT |
0.2587 USDT |
0.2594 USDT |
0.2798 USDT |
| 2023-03-26 |
0.2642 USDT |
1,663.2684 KCAL |
0.2666 USDT |
0.2626 USDT |
0.2628 USDT |
0.2637 USDT |
| 2023-03-25 |
0.2661 USDT |
2,473.3878 KCAL |
0.2564 USDT |
0.2564 USDT |
0.2564 USDT |
0.2684 USDT |
| 2023-03-24 |
0.2651 USDT |
5,606.6309 KCAL |
0.2703 USDT |
0.2562 USDT |
0.2564 USDT |
0.2564 USDT |
| 2023-03-23 |
0.2701 USDT |
3,622.5054 KCAL |
0.2742 USDT |
0.2608 USDT |
0.2667 USDT |
0.2710 USDT |
| 2023-03-22 |
0.2752 USDT |
13,642.8079 KCAL |
0.2754 USDT |
0.2681 USDT |
0.2710 USDT |
0.2743 USDT |
| 2023-03-21 |
0.2787 USDT |
3,427.1160 KCAL |
0.2862 USDT |
0.2677 USDT |
0.2761 USDT |
0.2793 USDT |
| 2023-03-20 |
0.2886 USDT |
11,901.7001 KCAL |
0.2895 USDT |
0.2850 USDT |
0.2868 USDT |
0.2924 USDT |
| 2023-03-19 |
0.3026 USDT |
14,903.5836 KCAL |
0.3009 USDT |
0.2933 USDT |
0.2983 USDT |
0.2988 USDT |
| 2023-03-18 |
0.2978 USDT |
6,549.7437 KCAL |
0.2961 USDT |
0.2881 USDT |
0.2905 USDT |
0.2931 USDT |
| 2023-03-17 |
0.2936 USDT |
6,999.2114 KCAL |
0.2920 USDT |
0.2912 USDT |
0.2920 USDT |
0.2930 USDT |
| 2023-03-16 |
0.2951 USDT |
5,510.0850 KCAL |
0.2963 USDT |
0.2900 USDT |
0.2932 USDT |
0.2943 USDT |