Identifier on Huobi: kcalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.3057 USDT |
13,792.1354 KCAL |
0.3151 USDT |
0.2958 USDT |
0.2958 USDT |
0.3011 USDT |
| 2023-03-14 |
0.3118 USDT |
9,705.2900 KCAL |
0.3219 USDT |
0.3075 USDT |
0.3097 USDT |
0.3174 USDT |
| 2023-03-13 |
0.3157 USDT |
24,411.5229 KCAL |
0.3162 USDT |
0.3030 USDT |
0.3104 USDT |
0.3234 USDT |
| 2023-03-12 |
0.3103 USDT |
21,620.7397 KCAL |
0.2977 USDT |
0.2949 USDT |
0.3008 USDT |
0.3059 USDT |
| 2023-03-11 |
0.2988 USDT |
65,447.5450 KCAL |
0.3249 USDT |
0.2770 USDT |
0.2901 USDT |
0.2988 USDT |
| 2023-03-10 |
0.3366 USDT |
70,208.9144 KCAL |
0.3509 USDT |
0.3202 USDT |
0.3226 USDT |
0.3252 USDT |
| 2023-03-09 |
0.2983 USDT |
17,853,792.6717 KCAL |
0.3041 USDT |
0.2829 USDT |
0.2923 USDT |
0.3236 USDT |
| 2023-03-08 |
0.3234 USDT |
1,852,400.5573 KCAL |
0.3553 USDT |
0.2914 USDT |
0.3019 USDT |
0.3012 USDT |
| 2023-03-07 |
0.3705 USDT |
1,435,504.0803 KCAL |
0.3723 USDT |
0.3538 USDT |
0.3601 USDT |
0.3591 USDT |
| 2023-03-06 |
0.3804 USDT |
1,553,575.2298 KCAL |
0.3924 USDT |
0.3690 USDT |
0.3728 USDT |
0.3724 USDT |
| 2023-03-05 |
0.4102 USDT |
1,466,272.5720 KCAL |
0.4185 USDT |
0.3781 USDT |
0.3910 USDT |
0.3925 USDT |
| 2023-03-04 |
0.4274 USDT |
1,244,719.6919 KCAL |
0.4276 USDT |
0.4205 USDT |
0.4269 USDT |
0.4228 USDT |
| 2023-03-03 |
0.4280 USDT |
1,276,652.2352 KCAL |
0.4229 USDT |
0.4110 USDT |
0.4240 USDT |
0.4279 USDT |
| 2023-03-02 |
0.4349 USDT |
1,147,521.6327 KCAL |
0.4421 USDT |
0.4145 USDT |
0.4229 USDT |
0.4227 USDT |
| 2023-03-01 |
0.4367 USDT |
1,137,791.4375 KCAL |
0.4341 USDT |
0.4300 USDT |
0.4336 USDT |
0.4375 USDT |
| 2023-02-28 |
0.4497 USDT |
1,216,391.8636 KCAL |
0.4594 USDT |
0.4302 USDT |
0.4407 USDT |
0.4395 USDT |
| 2023-02-27 |
0.4642 USDT |
1,252,798.2221 KCAL |
0.4709 USDT |
0.4472 USDT |
0.4624 USDT |
0.4601 USDT |
| 2023-02-26 |
0.4736 USDT |
1,224,931.5744 KCAL |
0.4849 USDT |
0.4541 USDT |
0.4660 USDT |
0.4711 USDT |
| 2023-02-25 |
0.4928 USDT |
1,040,843.9022 KCAL |
0.5097 USDT |
0.4786 USDT |
0.4856 USDT |
0.4849 USDT |
| 2023-02-24 |
0.4996 USDT |
1,056,840.5597 KCAL |
0.4966 USDT |
0.4912 USDT |
0.4991 USDT |
0.4983 USDT |
| 2023-02-23 |
0.5033 USDT |
1,043,427.1600 KCAL |
0.4932 USDT |
0.4880 USDT |
0.4945 USDT |
0.5001 USDT |
| 2023-02-22 |
0.5036 USDT |
1,154,201.8534 KCAL |
0.5144 USDT |
0.4830 USDT |
0.4971 USDT |
0.4950 USDT |
| 2023-02-21 |
0.5061 USDT |
558,284.4509 KCAL |
0.5057 USDT |
0.4768 USDT |
0.4768 USDT |
0.5109 USDT |
| 2023-02-20 |
0.5334 USDT |
156,675.2469 KCAL |
0.5229 USDT |
0.5146 USDT |
0.5191 USDT |
0.5191 USDT |
| 2023-02-19 |
0.5624 USDT |
882,897.1698 KCAL |
0.5734 USDT |
0.5279 USDT |
0.5413 USDT |
0.5426 USDT |
| 2023-02-18 |
0.6014 USDT |
870,656.1206 KCAL |
0.6120 USDT |
0.5645 USDT |
0.5834 USDT |
0.5767 USDT |
| 2023-02-17 |
0.6150 USDT |
794,188.0511 KCAL |
0.6135 USDT |
0.5986 USDT |
0.6137 USDT |
0.6111 USDT |
| 2023-02-16 |
0.6140 USDT |
947,788.5171 KCAL |
0.6142 USDT |
0.6012 USDT |
0.6103 USDT |
0.6152 USDT |
| 2023-02-15 |
0.6096 USDT |
809,864.9932 KCAL |
0.6150 USDT |
0.5753 USDT |
0.5989 USDT |
0.5982 USDT |
| 2023-02-14 |
0.6157 USDT |
928,223.5923 KCAL |
0.6239 USDT |
0.5823 USDT |
0.6074 USDT |
0.6172 USDT |
| 2023-02-13 |
0.6553 USDT |
891,029.6858 KCAL |
0.6750 USDT |
0.6120 USDT |
0.6300 USDT |
0.6230 USDT |
| 2023-02-12 |
0.6912 USDT |
750,559.0944 KCAL |
0.7128 USDT |
0.6649 USDT |
0.6798 USDT |
0.6793 USDT |
| 2023-02-11 |
0.7106 USDT |
834,313.1598 KCAL |
0.7028 USDT |
0.6821 USDT |
0.7057 USDT |
0.7122 USDT |
| 2023-02-10 |
0.6535 USDT |
897,292.0507 KCAL |
0.6471 USDT |
0.6212 USDT |
0.6406 USDT |
0.7050 USDT |
| 2023-02-09 |
0.6686 USDT |
727,157.6322 KCAL |
0.6718 USDT |
0.6301 USDT |
0.6689 USDT |
0.6603 USDT |
| 2023-02-08 |
0.7469 USDT |
731,118.8071 KCAL |
0.7731 USDT |
0.6692 USDT |
0.7095 USDT |
0.7066 USDT |
| 2023-02-07 |
0.7759 USDT |
781,792.5097 KCAL |
0.7879 USDT |
0.7515 USDT |
0.7744 USDT |
0.7728 USDT |
| 2023-02-06 |
0.7977 USDT |
672,466.1287 KCAL |
0.8058 USDT |
0.7657 USDT |
0.7986 USDT |
0.7933 USDT |
| 2023-02-05 |
0.8394 USDT |
700,659.5469 KCAL |
0.8575 USDT |
0.7984 USDT |
0.8255 USDT |
0.8151 USDT |
| 2023-02-04 |
0.8536 USDT |
686,573.6038 KCAL |
0.8524 USDT |
0.8323 USDT |
0.8435 USDT |
0.8547 USDT |
| 2023-02-03 |
0.8738 USDT |
623,530.4475 KCAL |
0.8803 USDT |
0.8255 USDT |
0.8470 USDT |
0.8426 USDT |
| 2023-02-02 |
0.8783 USDT |
561,212.1795 KCAL |
0.8629 USDT |
0.8503 USDT |
0.8802 USDT |
0.8799 USDT |
| 2023-02-01 |
0.8918 USDT |
513,695.8388 KCAL |
0.9037 USDT |
0.8553 USDT |
0.8783 USDT |
0.8665 USDT |
| 2023-01-31 |
0.9307 USDT |
560,274.0705 KCAL |
0.9568 USDT |
0.8909 USDT |
0.9151 USDT |
0.9066 USDT |
| 2023-01-30 |
0.9615 USDT |
569,395.8847 KCAL |
0.9693 USDT |
0.9166 USDT |
0.9486 USDT |
0.9533 USDT |
| 2023-01-29 |
0.9732 USDT |
510,472.5841 KCAL |
0.9692 USDT |
0.9471 USDT |
0.9702 USDT |
0.9655 USDT |
| 2023-01-28 |
0.9867 USDT |
515,784.5969 KCAL |
0.9893 USDT |
0.9704 USDT |
0.9836 USDT |
0.9778 USDT |
| 2023-01-27 |
1.0029 USDT |
499,407.1010 KCAL |
1.0132 USDT |
0.9800 USDT |
0.9928 USDT |
0.9864 USDT |
| 2023-01-26 |
0.9938 USDT |
559,293.6098 KCAL |
0.9788 USDT |
0.9664 USDT |
0.9775 USDT |
1.0149 USDT |
| 2023-01-25 |
0.9878 USDT |
496,830.6689 KCAL |
0.9910 USDT |
0.9665 USDT |
0.9840 USDT |
0.9803 USDT |