Identifier on Huobi: kcalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.9903 USDT |
448,812.1657 KCAL |
0.9953 USDT |
0.9776 USDT |
0.9901 USDT |
0.9803 USDT |
| 2023-01-23 |
0.9993 USDT |
464,561.1707 KCAL |
0.9930 USDT |
0.9430 USDT |
0.9966 USDT |
0.9905 USDT |
| 2023-01-22 |
0.9937 USDT |
524,162.5533 KCAL |
0.9942 USDT |
0.9596 USDT |
0.9912 USDT |
0.9781 USDT |
| 2023-01-21 |
0.9933 USDT |
555,407.1479 KCAL |
0.9892 USDT |
0.9757 USDT |
0.9893 USDT |
0.9974 USDT |
| 2023-01-20 |
0.9916 USDT |
519,610.6896 KCAL |
0.9974 USDT |
0.9465 USDT |
0.9913 USDT |
0.9826 USDT |
| 2023-01-19 |
0.9884 USDT |
595,933.0722 KCAL |
0.9846 USDT |
0.9389 USDT |
0.9890 USDT |
0.9982 USDT |
| 2023-01-18 |
0.9866 USDT |
600,954.4018 KCAL |
0.9803 USDT |
0.9332 USDT |
0.9905 USDT |
0.9907 USDT |
| 2023-01-17 |
0.9668 USDT |
571,686.1082 KCAL |
0.9596 USDT |
0.9324 USDT |
0.9616 USDT |
0.9642 USDT |
| 2023-01-16 |
0.9736 USDT |
524,090.9308 KCAL |
0.9719 USDT |
0.9500 USDT |
0.9705 USDT |
0.9753 USDT |
| 2023-01-15 |
0.9842 USDT |
448,480.1465 KCAL |
0.9860 USDT |
0.9511 USDT |
0.9812 USDT |
0.9807 USDT |
| 2023-01-14 |
0.9890 USDT |
542,475.8822 KCAL |
1.0164 USDT |
0.8934 USDT |
0.9775 USDT |
1.0000 USDT |
| 2023-01-13 |
1.0664 USDT |
501,828.6351 KCAL |
1.0991 USDT |
0.9615 USDT |
1.0111 USDT |
1.0007 USDT |
| 2023-01-12 |
1.0984 USDT |
454,347.4751 KCAL |
1.1037 USDT |
1.0651 USDT |
1.0881 USDT |
1.1043 USDT |
| 2023-01-11 |
1.0602 USDT |
451,226.2281 KCAL |
1.0423 USDT |
1.0231 USDT |
1.0541 USDT |
1.0859 USDT |
| 2023-01-10 |
1.0427 USDT |
450,891.5397 KCAL |
1.0480 USDT |
1.0022 USDT |
1.0434 USDT |
1.0430 USDT |
| 2023-01-09 |
1.0363 USDT |
517,085.9490 KCAL |
1.0380 USDT |
1.0025 USDT |
1.0379 USDT |
1.0456 USDT |
| 2023-01-08 |
1.0616 USDT |
557,387.2941 KCAL |
1.0754 USDT |
0.9999 USDT |
1.0503 USDT |
1.0495 USDT |
| 2023-01-07 |
1.0219 USDT |
455,966.3656 KCAL |
1.0012 USDT |
0.9927 USDT |
1.0033 USDT |
1.0501 USDT |
| 2023-01-06 |
0.9909 USDT |
570,756.9215 KCAL |
0.9855 USDT |
0.9480 USDT |
0.9858 USDT |
0.9972 USDT |
| 2023-01-05 |
0.9726 USDT |
588,530.9529 KCAL |
1.0165 USDT |
0.9453 USDT |
0.9631 USDT |
0.9861 USDT |
| 2023-01-04 |
0.9583 USDT |
582,768.6174 KCAL |
0.9476 USDT |
0.9451 USDT |
0.9562 USDT |
0.9713 USDT |
| 2023-01-03 |
0.9603 USDT |
542,125.1677 KCAL |
0.9633 USDT |
0.9451 USDT |
0.9572 USDT |
0.9498 USDT |
| 2023-01-02 |
0.9534 USDT |
568,787.7484 KCAL |
0.9535 USDT |
0.9338 USDT |
0.9569 USDT |
0.9663 USDT |
| 2023-01-01 |
0.9403 USDT |
623,865.6286 KCAL |
0.9379 USDT |
0.9304 USDT |
0.9328 USDT |
0.9491 USDT |
| 2022-12-31 |
0.9387 USDT |
665,243.6119 KCAL |
0.9440 USDT |
0.9201 USDT |
0.9373 USDT |
0.9384 USDT |
| 2022-12-30 |
0.9556 USDT |
570,416.9910 KCAL |
0.9593 USDT |
0.9235 USDT |
0.9458 USDT |
0.9364 USDT |
| 2022-12-29 |
0.9234 USDT |
646,580.4449 KCAL |
0.8426 USDT |
0.8411 USDT |
0.8530 USDT |
0.9515 USDT |
| 2022-12-28 |
0.8189 USDT |
649,451.3051 KCAL |
0.8124 USDT |
0.7984 USDT |
0.8108 USDT |
0.8358 USDT |
| 2022-12-27 |
0.8545 USDT |
592,525.1642 KCAL |
0.9105 USDT |
0.8069 USDT |
0.8264 USDT |
0.8250 USDT |
| 2022-12-26 |
0.9320 USDT |
624,196.5961 KCAL |
0.9776 USDT |
0.8718 USDT |
0.9071 USDT |
0.9106 USDT |
| 2022-12-25 |
0.9688 USDT |
554,645.8495 KCAL |
1.0132 USDT |
0.8734 USDT |
0.9250 USDT |
0.9610 USDT |
| 2022-12-24 |
1.0380 USDT |
519,524.0527 KCAL |
1.0309 USDT |
0.9877 USDT |
1.0168 USDT |
1.0139 USDT |
| 2022-12-23 |
1.0552 USDT |
488,988.4452 KCAL |
1.0999 USDT |
1.0057 USDT |
1.0282 USDT |
1.0407 USDT |
| 2022-12-22 |
1.1417 USDT |
404,277.7286 KCAL |
1.1759 USDT |
1.0860 USDT |
1.1008 USDT |
1.0991 USDT |
| 2022-12-21 |
1.2615 USDT |
407,157.5365 KCAL |
1.3127 USDT |
1.1893 USDT |
1.2002 USDT |
1.1941 USDT |
| 2022-12-20 |
1.3331 USDT |
376,313.7342 KCAL |
1.3676 USDT |
1.2696 USDT |
1.3110 USDT |
1.3116 USDT |
| 2022-12-19 |
1.4458 USDT |
398,443.7253 KCAL |
1.5389 USDT |
1.3278 USDT |
1.3533 USDT |
1.3533 USDT |
| 2022-12-18 |
1.5363 USDT |
346,225.6898 KCAL |
1.5537 USDT |
1.4874 USDT |
1.5305 USDT |
1.5075 USDT |
| 2022-12-17 |
1.5882 USDT |
354,853.6070 KCAL |
1.6228 USDT |
1.4673 USDT |
1.5368 USDT |
1.5459 USDT |
| 2022-12-16 |
1.6744 USDT |
304,606.2218 KCAL |
1.6974 USDT |
1.6084 USDT |
1.6303 USDT |
1.6303 USDT |
| 2022-12-15 |
1.8008 USDT |
257,429.4832 KCAL |
1.9045 USDT |
1.6996 USDT |
1.7428 USDT |
1.7675 USDT |
| 2022-12-14 |
1.8995 USDT |
312,122.0423 KCAL |
1.9081 USDT |
1.8352 USDT |
1.8724 USDT |
1.8874 USDT |
| 2022-12-13 |
1.9563 USDT |
296,913.4345 KCAL |
1.9556 USDT |
1.9020 USDT |
1.9375 USDT |
1.9367 USDT |
| 2022-12-12 |
1.9500 USDT |
224,474.1147 KCAL |
1.9086 USDT |
1.9023 USDT |
1.9146 USDT |
1.9422 USDT |
| 2022-12-11 |
1.8991 USDT |
120,995.9634 KCAL |
1.9103 USDT |
1.8431 USDT |
1.8832 USDT |
1.9081 USDT |
| 2022-12-10 |
1.9184 USDT |
115,154.9129 KCAL |
1.9012 USDT |
1.8924 USDT |
1.9062 USDT |
1.9171 USDT |
| 2022-12-09 |
1.9599 USDT |
111,591.8143 KCAL |
2.0029 USDT |
1.8955 USDT |
1.9160 USDT |
1.9220 USDT |
| 2022-12-08 |
2.0685 USDT |
109,395.4935 KCAL |
2.1252 USDT |
1.9698 USDT |
2.0013 USDT |
2.0032 USDT |
| 2022-12-07 |
2.2028 USDT |
113,441.6207 KCAL |
2.0633 USDT |
2.0550 USDT |
2.0849 USDT |
2.1260 USDT |
| 2022-12-06 |
2.0519 USDT |
84,053.0859 KCAL |
2.0624 USDT |
2.0093 USDT |
2.0434 USDT |
2.0611 USDT |