Identifier on Huobi: kcalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
2.0873 USDT |
88,410.7183 KCAL |
2.0858 USDT |
2.0634 USDT |
2.0813 USDT |
2.0710 USDT |
| 2022-12-04 |
2.1156 USDT |
93,300.6290 KCAL |
2.1332 USDT |
2.0645 USDT |
2.1054 USDT |
2.1161 USDT |
| 2022-12-03 |
2.1321 USDT |
109,437.1779 KCAL |
2.1382 USDT |
2.0594 USDT |
2.1203 USDT |
2.1331 USDT |
| 2022-12-02 |
2.1178 USDT |
104,565.4411 KCAL |
2.0787 USDT |
1.9326 USDT |
2.0312 USDT |
2.1733 USDT |
| 2022-12-01 |
2.2026 USDT |
83,394.2479 KCAL |
2.3533 USDT |
1.9924 USDT |
2.0591 USDT |
2.0529 USDT |
| 2022-11-30 |
2.7876 USDT |
74,846.2282 KCAL |
2.6496 USDT |
2.6253 USDT |
2.6620 USDT |
2.7634 USDT |
| 2022-11-29 |
2.5523 USDT |
74,762.0120 KCAL |
2.4938 USDT |
2.4083 USDT |
2.4468 USDT |
2.6251 USDT |
| 2022-11-28 |
2.3852 USDT |
92,563.0474 KCAL |
2.3486 USDT |
2.3075 USDT |
2.3601 USDT |
2.4757 USDT |
| 2022-11-27 |
2.3091 USDT |
90,268.6240 KCAL |
2.2007 USDT |
2.1642 USDT |
2.2250 USDT |
2.3229 USDT |
| 2022-11-26 |
2.1461 USDT |
81,723.8512 KCAL |
2.0917 USDT |
2.0845 USDT |
2.1099 USDT |
2.1852 USDT |
| 2022-11-25 |
2.0668 USDT |
87,761.5202 KCAL |
2.0680 USDT |
2.0300 USDT |
2.0367 USDT |
2.1240 USDT |
| 2022-11-24 |
2.0701 USDT |
110,328.0566 KCAL |
2.1328 USDT |
2.0276 USDT |
2.0503 USDT |
2.0678 USDT |
| 2022-11-23 |
2.1350 USDT |
99,695.2855 KCAL |
2.0724 USDT |
2.0459 USDT |
2.0815 USDT |
2.1329 USDT |
| 2022-11-22 |
2.0262 USDT |
100,269.1107 KCAL |
2.0010 USDT |
1.9664 USDT |
2.0083 USDT |
2.0737 USDT |
| 2022-11-21 |
1.9569 USDT |
95,825.0901 KCAL |
2.0101 USDT |
1.9002 USDT |
1.9450 USDT |
1.9514 USDT |
| 2022-11-20 |
1.9770 USDT |
112,997.0909 KCAL |
1.9448 USDT |
1.9185 USDT |
1.9450 USDT |
1.9819 USDT |
| 2022-11-19 |
1.9600 USDT |
120,842.7778 KCAL |
2.0261 USDT |
1.6537 USDT |
1.9454 USDT |
1.9617 USDT |
| 2022-11-18 |
2.1605 USDT |
1,697,819.0397 KCAL |
2.3046 USDT |
1.9687 USDT |
2.0175 USDT |
2.0418 USDT |
| 2022-11-17 |
1.8879 USDT |
876,912.0463 KCAL |
1.7799 USDT |
1.7481 USDT |
1.8214 USDT |
1.9726 USDT |
| 2022-11-16 |
1.8505 USDT |
918,376.2540 KCAL |
1.9139 USDT |
1.5918 USDT |
1.7698 USDT |
1.7736 USDT |
| 2022-11-15 |
1.9851 USDT |
1,184,562.0836 KCAL |
1.9817 USDT |
1.9000 USDT |
1.9496 USDT |
1.9199 USDT |
| 2022-11-14 |
1.9723 USDT |
1,930,697.2502 KCAL |
2.0922 USDT |
1.8408 USDT |
1.9540 USDT |
2.0078 USDT |
| 2022-11-13 |
2.1405 USDT |
1,522,247.2206 KCAL |
2.2720 USDT |
1.9000 USDT |
2.0643 USDT |
2.0688 USDT |
| 2022-11-12 |
2.4045 USDT |
2,295,589.1770 KCAL |
2.7615 USDT |
2.1824 USDT |
2.2615 USDT |
2.2935 USDT |
| 2022-11-11 |
2.7490 USDT |
543,743.0159 KCAL |
1.0000 USDT |
1.0000 USDT |
2.6038 USDT |
2.4959 USDT |