Identifier on Huobi: kcalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0366 USDT |
9,051.9864 KCAL |
0.0366 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-11-03 |
0.0363 USDT |
19,378.1244 KCAL |
0.0368 USDT |
0.0361 USDT |
0.0361 USDT |
0.0362 USDT |
| 2024-11-02 |
0.0365 USDT |
2,239.9000 KCAL |
0.0366 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-11-01 |
0.0369 USDT |
3,292.5748 KCAL |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-10-31 |
0.0368 USDT |
6,506.5142 KCAL |
0.0371 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-10-30 |
0.0371 USDT |
4,332.5623 KCAL |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0374 USDT |
| 2024-10-29 |
0.0371 USDT |
80,806.3021 KCAL |
0.0386 USDT |
0.0367 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-10-28 |
0.0419 USDT |
268,253.5726 KCAL |
0.0378 USDT |
0.0308 USDT |
0.0375 USDT |
0.0383 USDT |
| 2024-10-27 |
0.0378 USDT |
3,086.9311 KCAL |
0.0382 USDT |
0.0376 USDT |
0.0377 USDT |
0.0381 USDT |
| 2024-10-26 |
0.0381 USDT |
14,156.6000 KCAL |
0.0383 USDT |
0.0377 USDT |
0.0377 USDT |
0.0382 USDT |
| 2024-10-25 |
0.0390 USDT |
10,207.2966 KCAL |
0.0391 USDT |
0.0382 USDT |
0.0389 USDT |
0.0393 USDT |
| 2024-10-24 |
0.0400 USDT |
123,764.5318 KCAL |
0.0399 USDT |
0.0369 USDT |
0.0391 USDT |
0.0392 USDT |
| 2024-10-23 |
0.0396 USDT |
84,990.5800 KCAL |
0.0397 USDT |
0.0391 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-10-22 |
0.0382 USDT |
501,096.9016 KCAL |
0.0380 USDT |
0.0336 USDT |
0.0378 USDT |
0.0388 USDT |
| 2024-10-21 |
0.0385 USDT |
1,111,741.0493 KCAL |
0.0386 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-10-20 |
0.0386 USDT |
1,715,890.3485 KCAL |
0.0388 USDT |
0.0382 USDT |
0.0384 USDT |
0.0383 USDT |
| 2024-10-19 |
0.0396 USDT |
1,698,335.8919 KCAL |
0.0402 USDT |
0.0384 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-10-18 |
0.0403 USDT |
973,826.3343 KCAL |
0.0405 USDT |
0.0398 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-10-17 |
0.0393 USDT |
1,216,400.0774 KCAL |
0.0396 USDT |
0.0383 USDT |
0.0389 USDT |
0.0393 USDT |
| 2024-10-16 |
0.0391 USDT |
1,833,356.2758 KCAL |
0.0388 USDT |
0.0386 USDT |
0.0386 USDT |
0.0395 USDT |
| 2024-10-15 |
0.0382 USDT |
454,346.0516 KCAL |
0.0382 USDT |
0.0378 USDT |
0.0382 USDT |
0.0381 USDT |
| 2024-10-14 |
0.0381 USDT |
928,856.0537 KCAL |
0.0382 USDT |
0.0380 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-10-13 |
0.0385 USDT |
1,108,116.3918 KCAL |
0.0385 USDT |
0.0382 USDT |
0.0385 USDT |
0.0384 USDT |
| 2024-10-12 |
0.0388 USDT |
1,444,079.7756 KCAL |
0.0391 USDT |
0.0380 USDT |
0.0387 USDT |
0.0386 USDT |
| 2024-10-11 |
0.0397 USDT |
1,531,497.8741 KCAL |
0.0407 USDT |
0.0392 USDT |
0.0395 USDT |
0.0396 USDT |
| 2024-10-10 |
0.0406 USDT |
158,474.0461 KCAL |
0.0408 USDT |
0.0400 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-10-09 |
0.0392 USDT |
787,943.3748 KCAL |
0.0391 USDT |
0.0389 USDT |
0.0392 USDT |
0.0391 USDT |
| 2024-10-08 |
0.0398 USDT |
996,032.7463 KCAL |
0.0395 USDT |
0.0392 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-10-07 |
0.0392 USDT |
1,920,295.9637 KCAL |
0.0392 USDT |
0.0390 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-10-06 |
0.0393 USDT |
1,204,461.5149 KCAL |
0.0392 USDT |
0.0391 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-10-05 |
0.0394 USDT |
1,891,405.9048 KCAL |
0.0398 USDT |
0.0390 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-10-04 |
0.0394 USDT |
900,540.7605 KCAL |
0.0393 USDT |
0.0391 USDT |
0.0394 USDT |
0.0393 USDT |
| 2024-10-03 |
0.0393 USDT |
920,613.6555 KCAL |
0.0392 USDT |
0.0391 USDT |
0.0393 USDT |
0.0394 USDT |
| 2024-10-02 |
0.0394 USDT |
1,843,238.0378 KCAL |
0.0394 USDT |
0.0391 USDT |
0.0393 USDT |
0.0391 USDT |
| 2024-10-01 |
0.0399 USDT |
1,058,565.1654 KCAL |
0.0398 USDT |
0.0397 USDT |
0.0399 USDT |
0.0400 USDT |
| 2024-09-30 |
0.0400 USDT |
1,301,599.0678 KCAL |
0.0403 USDT |
0.0397 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-09-29 |
0.0404 USDT |
1,490,991.6075 KCAL |
0.0406 USDT |
0.0400 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-09-28 |
0.0406 USDT |
1,892,782.4364 KCAL |
0.0406 USDT |
0.0405 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-09-27 |
0.0404 USDT |
1,247,949.4296 KCAL |
0.0404 USDT |
0.0402 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-09-26 |
0.0403 USDT |
1,489,156.9168 KCAL |
0.0402 USDT |
0.0401 USDT |
0.0403 USDT |
0.0402 USDT |
| 2024-09-25 |
0.0403 USDT |
1,474,033.7631 KCAL |
0.0406 USDT |
0.0400 USDT |
0.0403 USDT |
0.0401 USDT |
| 2024-09-24 |
0.0405 USDT |
1,725,786.4512 KCAL |
0.0405 USDT |
0.0401 USDT |
0.0404 USDT |
0.0405 USDT |
| 2024-09-23 |
0.0403 USDT |
1,089,076.3891 KCAL |
0.0405 USDT |
0.0400 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-09-22 |
0.0404 USDT |
926,578.1371 KCAL |
0.0407 USDT |
0.0399 USDT |
0.0404 USDT |
0.0405 USDT |
| 2024-09-21 |
0.0409 USDT |
1,751,821.5456 KCAL |
0.0409 USDT |
0.0399 USDT |
0.0407 USDT |
0.0408 USDT |
| 2024-09-20 |
0.0412 USDT |
1,089,082.1529 KCAL |
0.0411 USDT |
0.0405 USDT |
0.0409 USDT |
0.0410 USDT |
| 2024-09-19 |
0.0414 USDT |
1,749,458.0717 KCAL |
0.0408 USDT |
0.0403 USDT |
0.0413 USDT |
0.0412 USDT |
| 2024-09-18 |
0.0403 USDT |
2,222,363.2776 KCAL |
0.0388 USDT |
0.0381 USDT |
0.0387 USDT |
0.0408 USDT |
| 2024-09-17 |
0.0388 USDT |
1,536,539.9429 KCAL |
0.0389 USDT |
0.0385 USDT |
0.0386 USDT |
0.0386 USDT |
| 2024-09-16 |
0.0395 USDT |
2,366,889.8240 KCAL |
0.0413 USDT |
0.0384 USDT |
0.0389 USDT |
0.0390 USDT |