Identifier on Huobi: kcalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0419 USDT |
721,927.5990 KCAL |
0.0417 USDT |
0.0414 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-09-14 |
0.0421 USDT |
731,999.8189 KCAL |
0.0408 USDT |
0.0405 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-09-13 |
0.0400 USDT |
2,097,977.9035 KCAL |
0.0406 USDT |
0.0381 USDT |
0.0391 USDT |
0.0407 USDT |
| 2024-09-12 |
0.0428 USDT |
1,858,152.5649 KCAL |
0.0442 USDT |
0.0401 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-09-11 |
0.0471 USDT |
1,684,490.6288 KCAL |
0.0471 USDT |
0.0434 USDT |
0.0462 USDT |
0.0464 USDT |
| 2024-09-10 |
0.0554 USDT |
1,743,758.8633 KCAL |
0.0444 USDT |
0.0444 USDT |
0.0466 USDT |
0.0465 USDT |
| 2024-09-09 |
0.0396 USDT |
1,011,286.7969 KCAL |
0.0365 USDT |
0.0359 USDT |
0.0362 USDT |
0.0520 USDT |
| 2024-09-08 |
0.0330 USDT |
1,983,571.0050 KCAL |
0.0324 USDT |
0.0308 USDT |
0.0324 USDT |
0.0358 USDT |
| 2024-09-07 |
0.0332 USDT |
1,340,836.5189 KCAL |
0.0334 USDT |
0.0328 USDT |
0.0330 USDT |
0.0334 USDT |
| 2024-09-06 |
0.0338 USDT |
2,283,483.7595 KCAL |
0.0338 USDT |
0.0332 USDT |
0.0334 USDT |
0.0333 USDT |
| 2024-09-05 |
0.0333 USDT |
587,047.7005 KCAL |
0.0330 USDT |
0.0328 USDT |
0.0330 USDT |
0.0333 USDT |
| 2024-09-04 |
0.0318 USDT |
1,954,869.7755 KCAL |
0.0317 USDT |
0.0308 USDT |
0.0313 USDT |
0.0327 USDT |
| 2024-09-03 |
0.0312 USDT |
1,870,076.5486 KCAL |
0.0311 USDT |
0.0307 USDT |
0.0311 USDT |
0.0316 USDT |
| 2024-09-02 |
0.0312 USDT |
2,043,880.0601 KCAL |
0.0314 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-09-01 |
0.0318 USDT |
1,621,064.8558 KCAL |
0.0321 USDT |
0.0314 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-08-31 |
0.0324 USDT |
1,545,012.2045 KCAL |
0.0326 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-08-30 |
0.0320 USDT |
2,273,452.6142 KCAL |
0.0319 USDT |
0.0318 USDT |
0.0319 USDT |
0.0326 USDT |
| 2024-08-29 |
0.0321 USDT |
2,264,374.0519 KCAL |
0.0320 USDT |
0.0317 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-08-28 |
0.0318 USDT |
1,099,603.1255 KCAL |
0.0318 USDT |
0.0317 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-08-27 |
0.0321 USDT |
1,938,519.3220 KCAL |
0.0324 USDT |
0.0317 USDT |
0.0320 USDT |
0.0319 USDT |
| 2024-08-26 |
0.0325 USDT |
1,520,348.7993 KCAL |
0.0324 USDT |
0.0321 USDT |
0.0325 USDT |
0.0327 USDT |
| 2024-08-25 |
0.0329 USDT |
1,979,066.7311 KCAL |
0.0318 USDT |
0.0313 USDT |
0.0323 USDT |
0.0325 USDT |
| 2024-08-24 |
0.0319 USDT |
825,623.1415 KCAL |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0317 USDT |
| 2024-08-23 |
0.0273 USDT |
2,500,189.6553 KCAL |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
0.0320 USDT |
| 2024-08-22 |
0.0252 USDT |
2,734,665.0207 KCAL |
0.0252 USDT |
0.0243 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-08-21 |
0.0252 USDT |
2,261,070.7588 KCAL |
0.0254 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-08-20 |
0.0251 USDT |
2,162,056.7820 KCAL |
0.0251 USDT |
0.0240 USDT |
0.0251 USDT |
0.0253 USDT |
| 2024-08-19 |
0.0249 USDT |
2,146,234.6722 KCAL |
0.0250 USDT |
0.0236 USDT |
0.0248 USDT |
0.0252 USDT |
| 2024-08-18 |
0.0253 USDT |
2,437,509.2688 KCAL |
0.0256 USDT |
0.0250 USDT |
0.0252 USDT |
0.0253 USDT |
| 2024-08-17 |
0.0253 USDT |
3,053,127.9808 KCAL |
0.0251 USDT |
0.0244 USDT |
0.0251 USDT |
0.0255 USDT |
| 2024-08-16 |
0.0257 USDT |
594,931.3114 KCAL |
0.0257 USDT |
0.0243 USDT |
0.0256 USDT |
0.0257 USDT |
| 2024-08-15 |
0.0257 USDT |
1,516,789.5606 KCAL |
0.0250 USDT |
0.0250 USDT |
0.0252 USDT |
0.0262 USDT |
| 2024-08-14 |
0.0247 USDT |
2,407,072.2895 KCAL |
0.0246 USDT |
0.0238 USDT |
0.0241 USDT |
0.0251 USDT |
| 2024-08-13 |
0.0245 USDT |
1,798,755.4894 KCAL |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0247 USDT |
| 2024-08-12 |
0.0242 USDT |
2,207,482.8595 KCAL |
0.0241 USDT |
0.0231 USDT |
0.0241 USDT |
0.0245 USDT |
| 2024-08-11 |
0.0237 USDT |
3,140,025.7301 KCAL |
0.0238 USDT |
0.0221 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-08-10 |
0.0241 USDT |
1,878,481.3953 KCAL |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-08-09 |
0.0245 USDT |
2,677,858.4019 KCAL |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-08-08 |
0.0242 USDT |
3,061,946.2725 KCAL |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0239 USDT |
| 2024-08-07 |
0.0237 USDT |
1,732,272.7220 KCAL |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-08-06 |
0.0237 USDT |
2,078,117.2645 KCAL |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0239 USDT |
| 2024-08-05 |
0.0236 USDT |
1,841,412.8670 KCAL |
0.0265 USDT |
0.0226 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-08-04 |
0.0258 USDT |
2,519,784.9096 KCAL |
0.0258 USDT |
0.0249 USDT |
0.0254 USDT |
0.0257 USDT |
| 2024-08-03 |
0.0271 USDT |
2,919,733.0356 KCAL |
0.0269 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-08-02 |
0.0274 USDT |
2,536,156.0690 KCAL |
0.0278 USDT |
0.0269 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-08-01 |
0.0287 USDT |
2,849,361.0183 KCAL |
0.0295 USDT |
0.0269 USDT |
0.0271 USDT |
0.0277 USDT |
| 2024-07-31 |
0.0297 USDT |
2,497,594.2175 KCAL |
0.0294 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-07-30 |
0.0300 USDT |
2,504,087.9466 KCAL |
0.0298 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-07-29 |
0.0303 USDT |
2,394,810.3191 KCAL |
0.0304 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-07-28 |
0.0303 USDT |
1,758,616.0581 KCAL |
0.0305 USDT |
0.0299 USDT |
0.0301 USDT |
0.0306 USDT |