Identifier on Huobi: kcalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0300 USDT |
2,574,253.6840 KCAL |
0.0301 USDT |
0.0295 USDT |
0.0299 USDT |
0.0305 USDT |
| 2024-07-26 |
0.0296 USDT |
1,951,020.9482 KCAL |
0.0288 USDT |
0.0288 USDT |
0.0290 USDT |
0.0298 USDT |
| 2024-07-25 |
0.0293 USDT |
982,422.2841 KCAL |
0.0302 USDT |
0.0285 USDT |
0.0289 USDT |
0.0291 USDT |
| 2024-07-24 |
0.0299 USDT |
1,811,541.9562 KCAL |
0.0302 USDT |
0.0294 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-07-23 |
0.0313 USDT |
2,110,689.2557 KCAL |
0.0314 USDT |
0.0301 USDT |
0.0305 USDT |
0.0301 USDT |
| 2024-07-22 |
0.0327 USDT |
1,820,448.0535 KCAL |
0.0330 USDT |
0.0312 USDT |
0.0315 USDT |
0.0313 USDT |
| 2024-07-21 |
0.0324 USDT |
1,385,517.7673 KCAL |
0.0325 USDT |
0.0321 USDT |
0.0323 USDT |
0.0322 USDT |
| 2024-07-20 |
0.0332 USDT |
2,078,396.1231 KCAL |
0.0336 USDT |
0.0324 USDT |
0.0330 USDT |
0.0325 USDT |
| 2024-07-19 |
0.0327 USDT |
2,374,031.9204 KCAL |
0.0319 USDT |
0.0317 USDT |
0.0319 USDT |
0.0335 USDT |
| 2024-07-18 |
0.0331 USDT |
1,815,274.1892 KCAL |
0.0335 USDT |
0.0320 USDT |
0.0323 USDT |
0.0321 USDT |
| 2024-07-17 |
0.0329 USDT |
794,204.7815 KCAL |
0.0325 USDT |
0.0321 USDT |
0.0326 USDT |
0.0336 USDT |
| 2024-07-16 |
0.0322 USDT |
2,305,325.6485 KCAL |
0.0321 USDT |
0.0313 USDT |
0.0319 USDT |
0.0325 USDT |
| 2024-07-15 |
0.0322 USDT |
291,002.5143 KCAL |
0.0311 USDT |
0.0307 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-07-14 |
0.0332 USDT |
1,834,861.5569 KCAL |
0.0335 USDT |
0.0313 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-07-13 |
0.0336 USDT |
1,489,769.4522 KCAL |
0.0331 USDT |
0.0320 USDT |
0.0334 USDT |
0.0337 USDT |
| 2024-07-12 |
0.0342 USDT |
1,803,045.6540 KCAL |
0.0336 USDT |
0.0326 USDT |
0.0337 USDT |
0.0339 USDT |
| 2024-07-11 |
0.0400 USDT |
2,018,069.1215 KCAL |
0.0472 USDT |
0.0323 USDT |
0.0345 USDT |
0.0330 USDT |
| 2024-07-10 |
0.0475 USDT |
1,668,383.6965 KCAL |
0.0472 USDT |
0.0458 USDT |
0.0470 USDT |
0.0475 USDT |
| 2024-07-09 |
0.0468 USDT |
1,036,779.7561 KCAL |
0.0466 USDT |
0.0454 USDT |
0.0467 USDT |
0.0480 USDT |
| 2024-07-08 |
0.0458 USDT |
1,790,298.9361 KCAL |
0.0453 USDT |
0.0425 USDT |
0.0450 USDT |
0.0468 USDT |
| 2024-07-07 |
0.0477 USDT |
840,313.5785 KCAL |
0.0509 USDT |
0.0452 USDT |
0.0473 USDT |
0.0473 USDT |
| 2024-07-06 |
0.0458 USDT |
1,454,658.2342 KCAL |
0.0449 USDT |
0.0439 USDT |
0.0450 USDT |
0.0482 USDT |
| 2024-07-05 |
0.0459 USDT |
901,889.6693 KCAL |
0.0457 USDT |
0.0427 USDT |
0.0427 USDT |
0.0458 USDT |
| 2024-07-04 |
0.0521 USDT |
1,107,222.2993 KCAL |
0.0561 USDT |
0.0503 USDT |
0.0510 USDT |
0.0509 USDT |
| 2024-07-03 |
0.0584 USDT |
881,816.2839 KCAL |
0.0598 USDT |
0.0562 USDT |
0.0574 USDT |
0.0573 USDT |
| 2024-07-02 |
0.0590 USDT |
1,122,459.3529 KCAL |
0.0587 USDT |
0.0579 USDT |
0.0586 USDT |
0.0605 USDT |
| 2024-07-01 |
0.0591 USDT |
428,822.7597 KCAL |
0.0581 USDT |
0.0576 USDT |
0.0584 USDT |
0.0594 USDT |
| 2024-06-30 |
0.0609 USDT |
714,729.3987 KCAL |
0.0619 USDT |
0.0584 USDT |
0.0600 USDT |
0.0590 USDT |
| 2024-06-29 |
0.0642 USDT |
897,799.2981 KCAL |
0.0647 USDT |
0.0624 USDT |
0.0626 USDT |
0.0625 USDT |
| 2024-06-28 |
0.0645 USDT |
689,514.5336 KCAL |
0.0647 USDT |
0.0631 USDT |
0.0640 USDT |
0.0645 USDT |
| 2024-06-27 |
0.0638 USDT |
1,010,184.3725 KCAL |
0.0648 USDT |
0.0626 USDT |
0.0632 USDT |
0.0637 USDT |
| 2024-06-26 |
0.0636 USDT |
988,158.1592 KCAL |
0.0634 USDT |
0.0619 USDT |
0.0630 USDT |
0.0643 USDT |
| 2024-06-25 |
0.0615 USDT |
1,372,168.0174 KCAL |
0.0602 USDT |
0.0590 USDT |
0.0606 USDT |
0.0634 USDT |
| 2024-06-24 |
0.0596 USDT |
968,332.3130 KCAL |
0.0597 USDT |
0.0589 USDT |
0.0594 USDT |
0.0598 USDT |
| 2024-06-23 |
0.0618 USDT |
1,304,965.1707 KCAL |
0.0620 USDT |
0.0600 USDT |
0.0604 USDT |
0.0603 USDT |
| 2024-06-22 |
0.0625 USDT |
1,065,629.0997 KCAL |
0.0628 USDT |
0.0616 USDT |
0.0618 USDT |
0.0630 USDT |
| 2024-06-21 |
0.0633 USDT |
922,233.2847 KCAL |
0.0634 USDT |
0.0624 USDT |
0.0631 USDT |
0.0630 USDT |
| 2024-06-20 |
0.0628 USDT |
1,040,681.9972 KCAL |
0.0622 USDT |
0.0616 USDT |
0.0624 USDT |
0.0633 USDT |
| 2024-06-19 |
0.0619 USDT |
1,323,704.4275 KCAL |
0.0616 USDT |
0.0601 USDT |
0.0610 USDT |
0.0623 USDT |
| 2024-06-18 |
0.0616 USDT |
1,165,672.2518 KCAL |
0.0681 USDT |
0.0580 USDT |
0.0594 USDT |
0.0594 USDT |
| 2024-06-17 |
0.0702 USDT |
1,129,642.0644 KCAL |
0.0704 USDT |
0.0676 USDT |
0.0684 USDT |
0.0699 USDT |
| 2024-06-16 |
0.0712 USDT |
932,882.7280 KCAL |
0.0712 USDT |
0.0703 USDT |
0.0708 USDT |
0.0717 USDT |
| 2024-06-15 |
0.0711 USDT |
891,481.5562 KCAL |
0.0707 USDT |
0.0698 USDT |
0.0708 USDT |
0.0710 USDT |
| 2024-06-14 |
0.0711 USDT |
498,519.2284 KCAL |
0.0707 USDT |
0.0699 USDT |
0.0702 USDT |
0.0701 USDT |
| 2024-06-13 |
0.0718 USDT |
760,985.3087 KCAL |
0.0708 USDT |
0.0699 USDT |
0.0705 USDT |
0.0702 USDT |
| 2024-06-12 |
0.0700 USDT |
708,162.6033 KCAL |
0.0711 USDT |
0.0688 USDT |
0.0696 USDT |
0.0697 USDT |
| 2024-06-11 |
0.0699 USDT |
1,009,570.3145 KCAL |
0.0698 USDT |
0.0685 USDT |
0.0699 USDT |
0.0712 USDT |
| 2024-06-10 |
0.0678 USDT |
966,536.0336 KCAL |
0.0693 USDT |
0.0659 USDT |
0.0667 USDT |
0.0693 USDT |
| 2024-06-09 |
0.0677 USDT |
1,115,734.1212 KCAL |
0.0663 USDT |
0.0651 USDT |
0.0665 USDT |
0.0705 USDT |
| 2024-06-08 |
0.0696 USDT |
849,542.3525 KCAL |
0.0708 USDT |
0.0673 USDT |
0.0688 USDT |
0.0685 USDT |