Identifier on Huobi: kcalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0753 USDT |
928,854.7627 KCAL |
0.0769 USDT |
0.0695 USDT |
0.0734 USDT |
0.0722 USDT |
| 2024-06-06 |
0.0767 USDT |
871,180.8305 KCAL |
0.0774 USDT |
0.0756 USDT |
0.0766 USDT |
0.0771 USDT |
| 2024-06-05 |
0.0782 USDT |
749,257.1941 KCAL |
0.0767 USDT |
0.0763 USDT |
0.0776 USDT |
0.0767 USDT |
| 2024-06-04 |
0.0751 USDT |
966,141.5939 KCAL |
0.0758 USDT |
0.0736 USDT |
0.0749 USDT |
0.0767 USDT |
| 2024-06-03 |
0.0805 USDT |
726,711.5025 KCAL |
0.0829 USDT |
0.0764 USDT |
0.0766 USDT |
0.0765 USDT |
| 2024-06-02 |
0.0843 USDT |
984,502.8130 KCAL |
0.0865 USDT |
0.0820 USDT |
0.0823 USDT |
0.0822 USDT |
| 2024-06-01 |
0.0866 USDT |
603,045.0582 KCAL |
0.0887 USDT |
0.0845 USDT |
0.0865 USDT |
0.0868 USDT |
| 2024-05-31 |
0.0897 USDT |
674,468.7495 KCAL |
0.0904 USDT |
0.0887 USDT |
0.0889 USDT |
0.0889 USDT |
| 2024-05-30 |
0.0931 USDT |
706,541.4981 KCAL |
0.0916 USDT |
0.0899 USDT |
0.0918 USDT |
0.0912 USDT |
| 2024-05-29 |
0.0939 USDT |
151,784.2745 KCAL |
0.0931 USDT |
0.0919 USDT |
0.0941 USDT |
0.0944 USDT |
| 2024-05-28 |
0.0942 USDT |
842,162.3652 KCAL |
0.0967 USDT |
0.0915 USDT |
0.0931 USDT |
0.0932 USDT |
| 2024-05-27 |
0.0920 USDT |
577,223.1171 KCAL |
0.0930 USDT |
0.0913 USDT |
0.0917 USDT |
0.0920 USDT |
| 2024-05-26 |
0.0924 USDT |
754,769.4721 KCAL |
0.0873 USDT |
0.0862 USDT |
0.0877 USDT |
0.0921 USDT |
| 2024-05-25 |
0.0874 USDT |
959,896.4017 KCAL |
0.0883 USDT |
0.0862 USDT |
0.0874 USDT |
0.0871 USDT |
| 2024-05-24 |
0.0863 USDT |
643,067.0366 KCAL |
0.0833 USDT |
0.0829 USDT |
0.0857 USDT |
0.0852 USDT |
| 2024-05-23 |
0.0867 USDT |
821,398.1766 KCAL |
0.0875 USDT |
0.0821 USDT |
0.0830 USDT |
0.0835 USDT |
| 2024-05-22 |
0.0887 USDT |
756,877.0020 KCAL |
0.0910 USDT |
0.0854 USDT |
0.0869 USDT |
0.0876 USDT |
| 2024-05-21 |
0.0926 USDT |
549,886.6646 KCAL |
0.0928 USDT |
0.0910 USDT |
0.0930 USDT |
0.0926 USDT |
| 2024-05-20 |
0.0898 USDT |
606,160.1081 KCAL |
0.0917 USDT |
0.0878 USDT |
0.0895 USDT |
0.0903 USDT |
| 2024-05-19 |
0.0946 USDT |
494,142.1236 KCAL |
0.0968 USDT |
0.0921 USDT |
0.0935 USDT |
0.0930 USDT |
| 2024-05-18 |
0.0950 USDT |
697,223.8152 KCAL |
0.0937 USDT |
0.0931 USDT |
0.0944 USDT |
0.0957 USDT |
| 2024-05-17 |
0.0933 USDT |
666,605.6720 KCAL |
0.0938 USDT |
0.0914 USDT |
0.0917 USDT |
0.0957 USDT |
| 2024-05-16 |
0.0957 USDT |
478,259.7517 KCAL |
0.0957 USDT |
0.0945 USDT |
0.0957 USDT |
0.0957 USDT |
| 2024-05-15 |
0.0920 USDT |
501,917.0957 KCAL |
0.0892 USDT |
0.0889 USDT |
0.0916 USDT |
0.0954 USDT |
| 2024-05-14 |
0.0957 USDT |
588,760.3999 KCAL |
0.0969 USDT |
0.0928 USDT |
0.0945 USDT |
0.0931 USDT |
| 2024-05-13 |
0.0973 USDT |
803,020.8181 KCAL |
0.0989 USDT |
0.0931 USDT |
0.0968 USDT |
0.0967 USDT |
| 2024-05-12 |
0.0991 USDT |
510,441.6830 KCAL |
0.0984 USDT |
0.0974 USDT |
0.0982 USDT |
0.1008 USDT |
| 2024-05-11 |
0.0984 USDT |
589,471.4705 KCAL |
0.0981 USDT |
0.0967 USDT |
0.0982 USDT |
0.0987 USDT |
| 2024-05-10 |
0.0993 USDT |
811,977.0538 KCAL |
0.0991 USDT |
0.0962 USDT |
0.0974 USDT |
0.0979 USDT |
| 2024-05-09 |
0.0985 USDT |
388,761.9276 KCAL |
0.0984 USDT |
0.0955 USDT |
0.0974 USDT |
0.0974 USDT |
| 2024-05-08 |
0.1009 USDT |
434,191.3780 KCAL |
0.1037 USDT |
0.0991 USDT |
0.0994 USDT |
0.0991 USDT |
| 2024-05-07 |
0.1048 USDT |
542,111.1656 KCAL |
0.1049 USDT |
0.1029 USDT |
0.1043 USDT |
0.1060 USDT |
| 2024-05-06 |
0.1055 USDT |
559,800.2243 KCAL |
0.1047 USDT |
0.1029 USDT |
0.1041 USDT |
0.1038 USDT |
| 2024-05-05 |
0.1050 USDT |
675,901.4582 KCAL |
0.1048 USDT |
0.1033 USDT |
0.1040 USDT |
0.1049 USDT |
| 2024-05-04 |
0.1039 USDT |
433,717.4216 KCAL |
0.1037 USDT |
0.1017 USDT |
0.1036 USDT |
0.1047 USDT |
| 2024-05-03 |
0.1020 USDT |
588,317.3277 KCAL |
0.1041 USDT |
0.0982 USDT |
0.0997 USDT |
0.1030 USDT |
| 2024-05-02 |
0.1021 USDT |
749,544.1954 KCAL |
0.1021 USDT |
0.0995 USDT |
0.1013 USDT |
0.1026 USDT |
| 2024-05-01 |
0.1015 USDT |
493,083.0937 KCAL |
0.1034 USDT |
0.0955 USDT |
0.1002 USDT |
0.1002 USDT |
| 2024-04-30 |
0.1068 USDT |
562,654.3521 KCAL |
0.1111 USDT |
0.1008 USDT |
0.1049 USDT |
0.1035 USDT |
| 2024-04-29 |
0.1114 USDT |
620,162.2310 KCAL |
0.1136 USDT |
0.1075 USDT |
0.1099 USDT |
0.1103 USDT |
| 2024-04-28 |
0.1159 USDT |
688,337.8120 KCAL |
0.1169 USDT |
0.1128 USDT |
0.1155 USDT |
0.1148 USDT |
| 2024-04-27 |
0.1158 USDT |
424,846.3433 KCAL |
0.1120 USDT |
0.1120 USDT |
0.1154 USDT |
0.1157 USDT |
| 2024-04-26 |
0.1128 USDT |
725,974.4481 KCAL |
0.1119 USDT |
0.1115 USDT |
0.1125 USDT |
0.1125 USDT |
| 2024-04-25 |
0.1139 USDT |
756,879.6494 KCAL |
0.1144 USDT |
0.1106 USDT |
0.1127 USDT |
0.1125 USDT |
| 2024-04-24 |
0.1169 USDT |
423,855.6497 KCAL |
0.1165 USDT |
0.1125 USDT |
0.1145 USDT |
0.1140 USDT |
| 2024-04-23 |
0.1193 USDT |
571,795.4269 KCAL |
0.1221 USDT |
0.1148 USDT |
0.1175 USDT |
0.1178 USDT |
| 2024-04-22 |
0.1201 USDT |
736,849.0849 KCAL |
0.1210 USDT |
0.1141 USDT |
0.1190 USDT |
0.1220 USDT |
| 2024-04-21 |
0.1242 USDT |
444,689.7776 KCAL |
0.1260 USDT |
0.1214 USDT |
0.1233 USDT |
0.1231 USDT |
| 2024-04-20 |
0.1199 USDT |
575,760.3365 KCAL |
0.1194 USDT |
0.1163 USDT |
0.1178 USDT |
0.1251 USDT |
| 2024-04-19 |
0.1178 USDT |
737,705.3994 KCAL |
0.1185 USDT |
0.1126 USDT |
0.1152 USDT |
0.1193 USDT |