Identifier on Huobi: kctusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0000 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-27 |
0.0001 USDT |
548,585.4588 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-26 |
0.0002 USDT |
117,092.3980 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-25 |
0.0002 USDT |
634,454.2673 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-24 |
0.0002 USDT |
3,452,554.3512 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-23 |
0.0002 USDT |
13,470,036.8216 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-22 |
0.0002 USDT |
5,740,570.4332 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-21 |
0.0002 USDT |
1,931,336.2727 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-20 |
0.0002 USDT |
7,731,386.9021 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-19 |
0.0003 USDT |
12,145,778.7164 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-18 |
0.0003 USDT |
15,435,287.8217 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-17 |
0.0003 USDT |
13,417,466.5241 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-12-16 |
0.0004 USDT |
34,476,867.6519 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-12-15 |
0.0004 USDT |
41,676,876.7336 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-12-14 |
0.0004 USDT |
72,333,361.3792 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-12-13 |
0.0007 USDT |
278,567,023.8914 |
0.0016 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-12-12 |
0.0015 USDT |
11,518,531.1693 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-12-11 |
0.0015 USDT |
24,894,440.4238 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-12-10 |
0.0014 USDT |
26,266,680.4496 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-09 |
0.0015 USDT |
33,609,950.6409 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-08 |
0.0014 USDT |
20,455,571.9442 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-12-07 |
0.0015 USDT |
30,150,232.3713 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-06 |
0.0014 USDT |
29,492,944.0049 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-12-05 |
0.0014 USDT |
22,052,566.9424 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-04 |
0.0014 USDT |
40,277,033.7082 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-03 |
0.0014 USDT |
22,177,743.0992 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-02 |
0.0015 USDT |
31,450,253.0551 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-01 |
0.0015 USDT |
10,926,563.9963 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-30 |
0.0015 USDT |
10,117,028.4345 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-29 |
0.0015 USDT |
8,271,165.9326 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-28 |
0.0015 USDT |
12,693,626.0054 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-27 |
0.0015 USDT |
14,090,483.6530 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-26 |
0.0015 USDT |
14,949,186.0135 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-25 |
0.0014 USDT |
12,388,230.6177 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-24 |
0.0015 USDT |
18,979,495.7000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-23 |
0.0014 USDT |
10,115,560.4559 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-22 |
0.0014 USDT |
18,056,350.6796 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-21 |
0.0015 USDT |
18,126,514.4856 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-20 |
0.0016 USDT |
11,108,002.4677 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0015 USDT |
17,411,467.1053 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-18 |
0.0015 USDT |
12,150,855.9604 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-17 |
0.0015 USDT |
19,294,557.6769 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-16 |
0.0015 USDT |
19,875,792.0383 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-15 |
0.0015 USDT |
15,656,586.5396 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-14 |
0.0015 USDT |
13,765,874.4882 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-13 |
0.0016 USDT |
16,619,551.9096 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-12 |
0.0016 USDT |
8,202,565.9728 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-11 |
0.0016 USDT |
13,119,165.8398 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-10 |
0.0015 USDT |
9,334,589.7518 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-09 |
0.0013 USDT |
13,368,889.0098 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |