Identifier on Huobi: kctusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.1046 USDT |
24,018,038.4027 |
0.0818 USDT |
0.0783 USDT |
0.0796 USDT |
0.1036 USDT |
| 2022-06-05 |
0.0785 USDT |
6,180,523.4078 |
0.0766 USDT |
0.0745 USDT |
0.0752 USDT |
0.0836 USDT |
| 2022-06-04 |
0.0756 USDT |
11,428,670.1577 |
0.0730 USDT |
0.0718 USDT |
0.0723 USDT |
0.0768 USDT |
| 2022-06-03 |
0.0738 USDT |
15,304,837.0643 |
0.0703 USDT |
0.0700 USDT |
0.0705 USDT |
0.0730 USDT |
| 2022-06-02 |
0.0714 USDT |
5,658,655.7457 |
0.0698 USDT |
0.0689 USDT |
0.0715 USDT |
0.0707 USDT |
| 2022-06-01 |
0.0743 USDT |
9,456,640.7669 |
0.0677 USDT |
0.0660 USDT |
0.0682 USDT |
0.0691 USDT |
| 2022-05-31 |
0.0709 USDT |
7,000,267.4281 |
0.0703 USDT |
0.0676 USDT |
0.0691 USDT |
0.0692 USDT |
| 2022-05-30 |
0.0650 USDT |
7,049,388.7481 |
0.0670 USDT |
0.0547 USDT |
0.0626 USDT |
0.0665 USDT |
| 2022-05-29 |
0.0648 USDT |
5,108,338.8962 |
0.0610 USDT |
0.0600 USDT |
0.0620 USDT |
0.0662 USDT |
| 2022-05-28 |
0.0682 USDT |
11,688,811.4767 |
0.0764 USDT |
0.0539 USDT |
0.0675 USDT |
0.0640 USDT |
| 2022-05-27 |
0.0765 USDT |
14,868,923.0493 |
0.0850 USDT |
0.0621 USDT |
0.0736 USDT |
0.0763 USDT |
| 2022-05-26 |
0.0667 USDT |
26,657,439.8153 |
0.0415 USDT |
0.0398 USDT |
0.0434 USDT |
0.0931 USDT |
| 2022-05-25 |
0.0520 USDT |
75,037,954.6321 |
0.0100 USDT |
0.0100 USDT |
0.0435 USDT |
0.0434 USDT |