Identifier on Huobi: kctusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0014 USDT |
3,926,399.7139 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-06 |
0.0013 USDT |
9,385,580.1543 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-05 |
0.0014 USDT |
11,428,338.9784 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-04 |
0.0014 USDT |
11,068,521.2458 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-11-03 |
0.0014 USDT |
16,012,180.0802 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-11-02 |
0.0012 USDT |
15,514,908.9665 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-11-01 |
0.0012 USDT |
22,101,535.1904 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-10-31 |
0.0014 USDT |
10,950,785.0441 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-30 |
0.0015 USDT |
15,413,398.4977 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-29 |
0.0015 USDT |
16,062,035.7298 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-28 |
0.0015 USDT |
14,290,217.7779 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-27 |
0.0014 USDT |
26,822,672.8051 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-10-26 |
0.0014 USDT |
24,120,087.2832 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-10-25 |
0.0014 USDT |
17,549,780.6797 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-24 |
0.0015 USDT |
17,109,535.3234 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-23 |
0.0015 USDT |
10,525,603.9036 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-22 |
0.0015 USDT |
20,939,088.8801 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-10-21 |
0.0015 USDT |
6,686,411.8909 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-20 |
0.0015 USDT |
8,782,845.5462 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-19 |
0.0015 USDT |
16,332,145.2427 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-18 |
0.0015 USDT |
15,529,743.1153 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-17 |
0.0014 USDT |
22,629,526.7014 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-10-16 |
0.0015 USDT |
18,976,193.3422 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-15 |
0.0015 USDT |
17,735,684.6324 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-14 |
0.0015 USDT |
25,293,710.5895 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-10-13 |
0.0014 USDT |
13,293,721.3557 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-12 |
0.0015 USDT |
21,961,174.7252 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-11 |
0.0015 USDT |
19,362,362.5299 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-10 |
0.0015 USDT |
14,703,783.1228 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-09 |
0.0015 USDT |
15,212,983.1931 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-08 |
0.0015 USDT |
17,709,069.1568 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-07 |
0.0015 USDT |
14,561,299.7446 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-06 |
0.0015 USDT |
7,434,195.1874 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-05 |
0.0015 USDT |
13,461,628.7666 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-04 |
0.0015 USDT |
16,917,968.4602 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-03 |
0.0016 USDT |
16,475,385.8586 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-02 |
0.0016 USDT |
8,811,918.0187 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-01 |
0.0017 USDT |
13,031,009.6254 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-30 |
0.0019 USDT |
9,173,883.3103 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-29 |
0.0020 USDT |
14,069,332.8584 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-28 |
0.0020 USDT |
15,397,901.1313 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-27 |
0.0020 USDT |
11,417,179.2667 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-26 |
0.0021 USDT |
9,968,940.8143 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-25 |
0.0022 USDT |
10,905,597.2144 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-24 |
0.0023 USDT |
13,788,477.7563 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-09-23 |
0.0023 USDT |
11,291,188.2886 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-22 |
0.0024 USDT |
8,230,926.4986 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-21 |
0.0024 USDT |
7,226,020.4316 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-09-20 |
0.0023 USDT |
9,206,260.4297 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-19 |
0.0022 USDT |
11,547,563.4805 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |