Identifier on Huobi: kctusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0016 USDT |
16,475,385.8586 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-02 |
0.0016 USDT |
8,811,918.0187 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-01 |
0.0017 USDT |
13,031,009.6254 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-30 |
0.0019 USDT |
9,173,883.3103 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-29 |
0.0020 USDT |
14,069,332.8584 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-28 |
0.0020 USDT |
15,397,901.1313 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-27 |
0.0020 USDT |
11,417,179.2667 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-26 |
0.0021 USDT |
9,968,940.8143 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-09-25 |
0.0022 USDT |
10,905,597.2144 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-24 |
0.0023 USDT |
13,788,477.7563 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-09-23 |
0.0023 USDT |
11,291,188.2886 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-22 |
0.0024 USDT |
8,230,926.4986 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-21 |
0.0024 USDT |
7,226,020.4316 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-09-20 |
0.0023 USDT |
9,206,260.4297 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-19 |
0.0022 USDT |
11,547,563.4805 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-18 |
0.0022 USDT |
10,714,218.3200 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-17 |
0.0023 USDT |
9,834,610.8481 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-16 |
0.0022 USDT |
8,095,002.2907 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-09-15 |
0.0022 USDT |
7,954,173.5861 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-14 |
0.0022 USDT |
10,923,656.7586 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-13 |
0.0021 USDT |
15,169,619.3362 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-12 |
0.0020 USDT |
10,179,039.1168 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-11 |
0.0019 USDT |
13,223,008.6313 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-10 |
0.0018 USDT |
10,450,765.7486 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-09 |
0.0018 USDT |
9,394,898.7201 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-08 |
0.0017 USDT |
12,624,212.8687 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-07 |
0.0017 USDT |
6,645,242.9652 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-06 |
0.0017 USDT |
10,433,950.9460 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-05 |
0.0019 USDT |
12,114,979.2611 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-04 |
0.0020 USDT |
14,588,722.8705 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-03 |
0.0020 USDT |
8,975,686.7946 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-02 |
0.0020 USDT |
8,578,144.5098 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-01 |
0.0019 USDT |
16,598,603.9557 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-31 |
0.0018 USDT |
13,470,001.4375 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-08-30 |
0.0017 USDT |
15,694,412.4035 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-29 |
0.0017 USDT |
9,678,523.0346 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-28 |
0.0016 USDT |
16,707,754.6347 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-08-27 |
0.0014 USDT |
19,275,477.5055 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-08-26 |
0.0016 USDT |
28,265,695.0779 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-25 |
0.0015 USDT |
25,669,223.2247 |
0.0019 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-24 |
0.0019 USDT |
24,077,573.4593 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-08-23 |
0.0019 USDT |
12,068,127.4916 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-22 |
0.0020 USDT |
11,531,115.0432 |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-21 |
0.0020 USDT |
15,201,130.6958 |
0.0020 USDT |
0.0017 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-08-20 |
0.0020 USDT |
11,009,306.9834 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-19 |
0.0021 USDT |
5,549,297.2849 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-18 |
0.0022 USDT |
8,889,942.3433 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-17 |
0.0022 USDT |
7,806,326.7139 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-16 |
0.0021 USDT |
14,469,371.2974 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-15 |
0.0021 USDT |
13,213,199.6584 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |