Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: kctusdt
12...181920
Date Price Volume Open Low High Close
2022-05-29 0.0648 USDT 5,108,338.8962 0.0610 USDT 0.0600 USDT 0.0620 USDT 0.0662 USDT
2022-05-28 0.0682 USDT 11,688,811.4767 0.0764 USDT 0.0539 USDT 0.0675 USDT 0.0640 USDT
2022-05-27 0.0765 USDT 14,868,923.0493 0.0850 USDT 0.0621 USDT 0.0736 USDT 0.0763 USDT
2022-05-26 0.0667 USDT 26,657,439.8153 0.0415 USDT 0.0398 USDT 0.0434 USDT 0.0931 USDT
2022-05-25 0.0520 USDT 75,037,954.6321 0.0100 USDT 0.0100 USDT 0.0435 USDT 0.0434 USDT
12...181920