Identifier on Huobi: kctusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0022 USDT |
10,714,218.3200 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-17 |
0.0023 USDT |
9,834,610.8481 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-16 |
0.0022 USDT |
8,095,002.2907 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-09-15 |
0.0022 USDT |
7,954,173.5861 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-14 |
0.0022 USDT |
10,923,656.7586 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-13 |
0.0021 USDT |
15,169,619.3362 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-12 |
0.0020 USDT |
10,179,039.1168 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-11 |
0.0019 USDT |
13,223,008.6313 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-10 |
0.0018 USDT |
10,450,765.7486 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-09 |
0.0018 USDT |
9,394,898.7201 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-08 |
0.0017 USDT |
12,624,212.8687 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-07 |
0.0017 USDT |
6,645,242.9652 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-06 |
0.0017 USDT |
10,433,950.9460 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-05 |
0.0019 USDT |
12,114,979.2611 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-04 |
0.0020 USDT |
14,588,722.8705 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-03 |
0.0020 USDT |
8,975,686.7946 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-02 |
0.0020 USDT |
8,578,144.5098 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-01 |
0.0019 USDT |
16,598,603.9557 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-31 |
0.0018 USDT |
13,470,001.4375 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-08-30 |
0.0017 USDT |
15,694,412.4035 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-29 |
0.0017 USDT |
9,678,523.0346 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-28 |
0.0016 USDT |
16,707,754.6347 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-08-27 |
0.0014 USDT |
19,275,477.5055 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-08-26 |
0.0016 USDT |
28,265,695.0779 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-25 |
0.0015 USDT |
25,669,223.2247 |
0.0019 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-24 |
0.0019 USDT |
24,077,573.4593 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-08-23 |
0.0019 USDT |
12,068,127.4916 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-22 |
0.0020 USDT |
11,531,115.0432 |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-21 |
0.0020 USDT |
15,201,130.6958 |
0.0020 USDT |
0.0017 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-08-20 |
0.0020 USDT |
11,009,306.9834 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-19 |
0.0021 USDT |
5,549,297.2849 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-18 |
0.0022 USDT |
8,889,942.3433 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-08-17 |
0.0022 USDT |
7,806,326.7139 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-16 |
0.0021 USDT |
14,469,371.2974 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-15 |
0.0021 USDT |
13,213,199.6584 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-14 |
0.0021 USDT |
6,994,285.5474 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-13 |
0.0021 USDT |
12,501,468.6792 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-12 |
0.0020 USDT |
12,388,735.4745 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-11 |
0.0020 USDT |
9,488,359.5268 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-08-10 |
0.0019 USDT |
12,416,056.6208 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-09 |
0.0018 USDT |
14,927,721.3617 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-08-08 |
0.0018 USDT |
9,508,490.1524 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-08-07 |
0.0017 USDT |
13,503,014.8460 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-06 |
0.0017 USDT |
13,135,422.6491 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-08-05 |
0.0018 USDT |
7,706,873.6782 |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-08-04 |
0.0020 USDT |
13,846,940.8280 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-08-03 |
0.0021 USDT |
6,860,584.6719 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-02 |
0.0019 USDT |
9,435,448.9396 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-01 |
0.0021 USDT |
7,149,446.4581 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-31 |
0.0021 USDT |
1,890,466.5872 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |