Identifier on Huobi: kctusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0021 USDT |
1,890,466.5872 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-07-30 |
0.0021 USDT |
8,409,368.9659 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-29 |
0.0021 USDT |
13,036,550.2726 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-07-28 |
0.0021 USDT |
11,970,521.5965 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-27 |
0.0021 USDT |
13,188,917.4619 |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-07-26 |
0.0021 USDT |
9,281,052.6166 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-25 |
0.0022 USDT |
11,651,683.1787 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-24 |
0.0024 USDT |
10,241,259.0107 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-23 |
0.0024 USDT |
8,701,678.5036 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-22 |
0.0025 USDT |
5,439,985.5455 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-21 |
0.0024 USDT |
8,354,458.0691 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-20 |
0.0024 USDT |
8,551,974.7339 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-19 |
0.0024 USDT |
8,327,533.5726 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-18 |
0.0024 USDT |
13,691,762.7617 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-17 |
0.0026 USDT |
10,227,013.6850 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-16 |
0.0024 USDT |
10,757,779.3155 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-07-15 |
0.0024 USDT |
11,539,552.1814 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-14 |
0.0022 USDT |
8,746,382.5747 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-13 |
0.0022 USDT |
12,748,318.4015 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-07-12 |
0.0023 USDT |
14,326,171.8753 |
0.0025 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-11 |
0.0022 USDT |
12,321,996.0472 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
| 2024-07-10 |
0.0021 USDT |
10,431,406.5118 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-07-09 |
0.0019 USDT |
15,682,247.7347 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2024-07-08 |
0.0016 USDT |
17,483,106.8972 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-07-07 |
0.0015 USDT |
15,875,685.0843 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-07-06 |
0.0015 USDT |
23,093,671.9507 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-07-05 |
0.0014 USDT |
17,728,400.4106 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-07-04 |
0.0015 USDT |
31,616,569.4141 |
0.0015 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-03 |
0.0014 USDT |
35,453,808.6116 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-07-02 |
0.0015 USDT |
25,970,931.6638 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-01 |
0.0016 USDT |
26,616,597.8992 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-06-30 |
0.0018 USDT |
22,466,339.8601 |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-06-29 |
0.0020 USDT |
20,402,230.4285 |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-06-28 |
0.0014 USDT |
30,248,863.0188 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0016 USDT |
| 2024-06-27 |
0.0022 USDT |
9,808,922.0797 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-26 |
0.0024 USDT |
12,136,587.7587 |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-25 |
0.0025 USDT |
10,264,031.7779 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-24 |
0.0026 USDT |
14,799,989.6615 |
0.0028 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-06-23 |
0.0028 USDT |
13,336,795.3168 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-22 |
0.0027 USDT |
10,169,992.3759 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-06-21 |
0.0022 USDT |
19,792,296.2543 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-06-20 |
0.0023 USDT |
21,487,198.2247 |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-06-19 |
0.0024 USDT |
15,676,687.0070 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-06-18 |
0.0023 USDT |
9,958,115.3351 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-17 |
0.0024 USDT |
14,507,574.0012 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-16 |
0.0023 USDT |
11,818,965.5979 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-06-15 |
0.0024 USDT |
15,311,450.8847 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-06-14 |
0.0027 USDT |
11,786,308.2951 |
0.0028 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-06-13 |
0.0028 USDT |
18,266,935.7375 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-06-12 |
0.0029 USDT |
14,296,621.9227 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |