Identifier on Huobi: kctusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0033 USDT |
9,692,412.1937 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-10 |
0.0034 USDT |
12,441,003.6427 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-09 |
0.0034 USDT |
7,479,459.3398 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-08 |
0.0034 USDT |
13,335,498.9052 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-07 |
0.0035 USDT |
9,003,844.7445 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-06 |
0.0035 USDT |
3,726,632.7271 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-05 |
0.0035 USDT |
4,596,237.1045 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-06-04 |
0.0035 USDT |
6,781,214.9741 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-06-03 |
0.0035 USDT |
6,652,956.2488 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-02 |
0.0035 USDT |
6,826,869.3247 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-01 |
0.0035 USDT |
7,509,190.0051 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-05-31 |
0.0034 USDT |
4,933,022.6359 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-30 |
0.0035 USDT |
7,890,530.8067 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-29 |
0.0038 USDT |
12,059,885.4219 |
0.0040 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-05-28 |
0.0039 USDT |
5,916,635.6493 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-27 |
0.0039 USDT |
9,713,998.9008 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-26 |
0.0039 USDT |
6,459,322.2155 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-25 |
0.0039 USDT |
9,973,514.3500 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-24 |
0.0038 USDT |
10,559,534.8160 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-23 |
0.0039 USDT |
5,567,055.5623 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-22 |
0.0039 USDT |
5,707,267.6523 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-21 |
0.0038 USDT |
8,367,428.9821 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-20 |
0.0038 USDT |
7,283,348.6177 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-05-19 |
0.0037 USDT |
8,193,068.1195 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-18 |
0.0038 USDT |
3,904,092.2872 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-17 |
0.0038 USDT |
5,444,700.5697 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-16 |
0.0038 USDT |
5,702,892.4134 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-05-15 |
0.0038 USDT |
8,314,178.0818 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-05-14 |
0.0034 USDT |
6,996,915.3424 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-05-13 |
0.0038 USDT |
2,066,921.9158 |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-12 |
0.0042 USDT |
203,103.3692 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-11 |
0.0042 USDT |
6,519,277.2151 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-10 |
0.0039 USDT |
7,750,081.2555 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0041 USDT |
| 2024-05-09 |
0.0037 USDT |
7,844,129.0432 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-08 |
0.0038 USDT |
7,156,125.7002 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-07 |
0.0038 USDT |
7,719,698.7273 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-05-06 |
0.0039 USDT |
4,575,326.5898 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-05 |
0.0041 USDT |
6,802,801.2270 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-04 |
0.0044 USDT |
9,599,244.9877 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-03 |
0.0043 USDT |
8,915,156.3688 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-05-02 |
0.0041 USDT |
18,894,697.8414 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-05-01 |
0.0039 USDT |
15,996,232.8718 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0041 USDT |
| 2024-04-30 |
0.0039 USDT |
9,856,732.1657 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-29 |
0.0038 USDT |
21,789,901.3260 |
0.0040 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-04-28 |
0.0040 USDT |
18,376,160.5922 |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-27 |
0.0041 USDT |
31,319,253.8682 |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-04-26 |
0.0048 USDT |
17,510,146.5842 |
0.0049 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-04-25 |
0.0050 USDT |
23,815,974.8993 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-24 |
0.0051 USDT |
28,675,997.2264 |
0.0049 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-04-23 |
0.0048 USDT |
9,748,718.2538 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |