Identifier on Huobi: kctusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0068 USDT |
8,214,667.7200 |
0.0072 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-17 |
0.0068 USDT |
6,649,262.3715 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-03-16 |
0.0070 USDT |
11,277,400.1452 |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-03-15 |
0.0073 USDT |
7,039,440.9739 |
0.0078 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-03-14 |
0.0076 USDT |
11,752,404.1370 |
0.0080 USDT |
0.0072 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-03-13 |
0.0078 USDT |
5,607,777.6732 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-03-12 |
0.0078 USDT |
6,435,498.5950 |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-03-11 |
0.0079 USDT |
7,961,207.3978 |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-03-10 |
0.0081 USDT |
7,728,426.5783 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-03-09 |
0.0082 USDT |
6,188,481.1006 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-03-08 |
0.0082 USDT |
8,202,240.8449 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-03-07 |
0.0083 USDT |
9,467,820.5776 |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-03-06 |
0.0082 USDT |
4,576,682.4438 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-03-05 |
0.0083 USDT |
7,271,008.5146 |
0.0083 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-03-04 |
0.0082 USDT |
5,992,031.2756 |
0.0087 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-03-03 |
0.0078 USDT |
9,132,385.6327 |
0.0077 USDT |
0.0070 USDT |
0.0075 USDT |
0.0084 USDT |
| 2024-03-02 |
0.0083 USDT |
7,352,266.7215 |
0.0085 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-03-01 |
0.0076 USDT |
6,562,537.7514 |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-02-29 |
0.0073 USDT |
12,484,643.1986 |
0.0071 USDT |
0.0061 USDT |
0.0067 USDT |
0.0076 USDT |
| 2024-02-28 |
0.0079 USDT |
7,497,460.8386 |
0.0078 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-02-27 |
0.0086 USDT |
6,316,990.4211 |
0.0092 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-02-26 |
0.0088 USDT |
7,812,496.5896 |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0092 USDT |
| 2024-02-25 |
0.0086 USDT |
6,322,247.5427 |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-02-24 |
0.0092 USDT |
7,354,264.1934 |
0.0099 USDT |
0.0083 USDT |
0.0085 USDT |
0.0090 USDT |
| 2024-02-23 |
0.0097 USDT |
6,364,763.6101 |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-02-22 |
0.0097 USDT |
6,502,583.9634 |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0099 USDT |
| 2024-02-21 |
0.0092 USDT |
4,322,990.0444 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0097 USDT |
| 2024-02-20 |
0.0097 USDT |
7,155,914.9049 |
0.0097 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-02-19 |
0.0096 USDT |
7,617,166.4681 |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0099 USDT |
| 2024-02-18 |
0.0092 USDT |
8,300,073.4876 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-02-17 |
0.0085 USDT |
6,391,572.6852 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0092 USDT |
| 2024-02-16 |
0.0075 USDT |
9,074,930.8635 |
0.0073 USDT |
0.0061 USDT |
0.0071 USDT |
0.0079 USDT |
| 2024-02-15 |
0.0072 USDT |
8,425,930.1067 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-02-14 |
0.0061 USDT |
9,392,199.4812 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-02-13 |
0.0059 USDT |
12,198,873.3743 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-02-12 |
0.0058 USDT |
11,978,421.1292 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-02-11 |
0.0061 USDT |
10,361,869.6105 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-10 |
0.0064 USDT |
8,736,041.8626 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-02-09 |
0.0064 USDT |
17,762,764.4181 |
0.0068 USDT |
0.0061 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-02-08 |
0.0068 USDT |
13,044,031.2409 |
0.0074 USDT |
0.0062 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-02-07 |
0.0074 USDT |
14,114,257.7509 |
0.0077 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-02-06 |
0.0078 USDT |
9,801,456.5243 |
0.0078 USDT |
0.0073 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-02-05 |
0.0081 USDT |
12,793,601.0735 |
0.0086 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-02-04 |
0.0089 USDT |
7,725,053.3089 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-03 |
0.0086 USDT |
6,810,260.5916 |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-02-02 |
0.0088 USDT |
11,917,595.9130 |
0.0092 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-02-01 |
0.0109 USDT |
16,131,738.8237 |
0.0143 USDT |
0.0085 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-01-31 |
0.0159 USDT |
10,438,312.0422 |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0140 USDT |
| 2024-01-30 |
0.0130 USDT |
8,005,904.1695 |
0.0118 USDT |
0.0117 USDT |
0.0124 USDT |
0.0128 USDT |
| 2024-01-29 |
0.0108 USDT |
7,104,863.6953 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0113 USDT |