Identifier on Huobi: kctusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0101 USDT |
6,826,279.6370 |
0.0106 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-01-27 |
0.0102 USDT |
8,290,846.5645 |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-01-26 |
0.0099 USDT |
7,853,380.6448 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0102 USDT |
| 2024-01-25 |
0.0099 USDT |
6,207,943.3980 |
0.0100 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-01-24 |
0.0098 USDT |
5,480,644.9845 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-01-23 |
0.0093 USDT |
7,370,413.4915 |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-01-22 |
0.0095 USDT |
7,962,597.3099 |
0.0099 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-01-21 |
0.0090 USDT |
7,663,993.8044 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-01-20 |
0.0094 USDT |
7,989,087.8151 |
0.0094 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-01-19 |
0.0091 USDT |
5,828,254.3160 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-01-18 |
0.0098 USDT |
11,207,661.0763 |
0.0093 USDT |
0.0083 USDT |
0.0086 USDT |
0.0093 USDT |
| 2024-01-17 |
0.0090 USDT |
5,321,109.0871 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-01-16 |
0.0093 USDT |
7,671,196.1170 |
0.0095 USDT |
0.0084 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-01-15 |
0.0095 USDT |
10,542,286.1761 |
0.0106 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-01-14 |
0.0101 USDT |
5,366,714.5371 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2024-01-13 |
0.0098 USDT |
7,583,660.0088 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-01-12 |
0.0099 USDT |
7,324,017.5906 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-01-11 |
0.0098 USDT |
6,821,855.7376 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-01-10 |
0.0092 USDT |
7,474,395.4149 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-01-09 |
0.0091 USDT |
6,464,690.0051 |
0.0093 USDT |
0.0085 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-01-08 |
0.0095 USDT |
9,844,926.7858 |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-01-07 |
0.0100 USDT |
7,916,502.1761 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0102 USDT |
| 2024-01-06 |
0.0101 USDT |
8,045,476.6279 |
0.0104 USDT |
0.0091 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-01-05 |
0.0105 USDT |
6,210,927.0459 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0107 USDT |
| 2024-01-04 |
0.0101 USDT |
7,533,668.3455 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-01-03 |
0.0107 USDT |
5,164,857.0132 |
0.0114 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-01-02 |
0.0114 USDT |
4,771,596.0445 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-01-01 |
0.0124 USDT |
4,536,995.9547 |
0.0125 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-12-31 |
0.0125 USDT |
5,694,594.3923 |
0.0127 USDT |
0.0120 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-12-30 |
0.0121 USDT |
10,009,258.9186 |
0.0123 USDT |
0.0113 USDT |
0.0119 USDT |
0.0124 USDT |
| 2023-12-29 |
0.0121 USDT |
6,925,323.1250 |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0126 USDT |
| 2023-12-28 |
0.0117 USDT |
8,553,449.9161 |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0117 USDT |
| 2023-12-27 |
0.0111 USDT |
6,754,252.3883 |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-12-26 |
0.0110 USDT |
7,807,514.0280 |
0.0108 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-12-25 |
0.0100 USDT |
8,443,346.3114 |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0105 USDT |
| 2023-12-24 |
0.0099 USDT |
6,268,757.9827 |
0.0100 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-12-23 |
0.0102 USDT |
5,724,577.5789 |
0.0103 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-12-22 |
0.0105 USDT |
11,824,859.1293 |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0104 USDT |
| 2023-12-21 |
0.0108 USDT |
7,716,415.5816 |
0.0109 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-12-20 |
0.0112 USDT |
11,679,536.6892 |
0.0117 USDT |
0.0105 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-12-19 |
0.0120 USDT |
6,851,930.6479 |
0.0114 USDT |
0.0108 USDT |
0.0115 USDT |
0.0122 USDT |
| 2023-12-18 |
0.0126 USDT |
7,815,748.1630 |
0.0143 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-12-17 |
0.0096 USDT |
8,019,624.9575 |
0.0102 USDT |
0.0090 USDT |
0.0093 USDT |
0.0096 USDT |
| 2023-12-16 |
0.0096 USDT |
9,141,964.0620 |
0.0098 USDT |
0.0090 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-12-15 |
0.0113 USDT |
9,020,681.6690 |
0.0116 USDT |
0.0104 USDT |
0.0108 USDT |
0.0115 USDT |
| 2023-12-14 |
0.0134 USDT |
13,833,158.1925 |
0.0137 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-12-13 |
0.0186 USDT |
19,393,020.7915 |
0.0358 USDT |
0.0100 USDT |
0.0123 USDT |
0.0106 USDT |
| 2023-12-12 |
0.0348 USDT |
2,492,917.2850 |
0.0296 USDT |
0.0292 USDT |
0.0310 USDT |
0.0374 USDT |
| 2023-12-11 |
0.0354 USDT |
2,720,370.9309 |
0.0380 USDT |
0.0299 USDT |
0.0342 USDT |
0.0366 USDT |
| 2023-12-10 |
0.0363 USDT |
1,900,000.1554 |
0.0404 USDT |
0.0301 USDT |
0.0361 USDT |
0.0398 USDT |