Identifier on Huobi: kicksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0000 USDT |
34,822,194.9832 KICKS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-23 |
0.0000 USDT |
66,485,802.2962 KICKS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-22 |
0.0000 USDT |
57,934,204.0550 KICKS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-21 |
0.0000 USDT |
44,121,765.9861 KICKS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-20 |
0.0001 USDT |
662,487,825.7374 KICKS |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-19 |
0.0001 USDT |
295,830,020.6592 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-18 |
0.0001 USDT |
521,015,917.0978 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-17 |
0.0001 USDT |
367,409,076.6639 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-16 |
0.0001 USDT |
311,542,235.9557 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-15 |
0.0001 USDT |
515,421,762.6687 KICKS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2025-01-14 |
0.0000 USDT |
217,331,274.8789 KICKS |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-13 |
0.0001 USDT |
207,151,486.2233 KICKS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-12 |
0.0001 USDT |
123,787,372.9564 KICKS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-11 |
0.0001 USDT |
227,584,328.5597 KICKS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-10 |
0.0001 USDT |
391,288,215.2172 KICKS |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2025-01-09 |
0.0001 USDT |
295,576,333.2055 KICKS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-08 |
0.0000 USDT |
347,986,455.9798 KICKS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-07 |
0.0000 USDT |
365,881,497.9223 KICKS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-06 |
0.0000 USDT |
377,726,328.9931 KICKS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-05 |
0.0000 USDT |
186,545,696.5078 KICKS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-04 |
0.0001 USDT |
220,024,036.2065 KICKS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-03 |
0.0000 USDT |
211,576,183.5411 KICKS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-02 |
0.0000 USDT |
341,898,483.3342 KICKS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-01-01 |
0.0000 USDT |
180,100,256.5886 KICKS |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-31 |
0.0001 USDT |
187,059,341.2260 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-30 |
0.0001 USDT |
300,841,757.8076 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-29 |
0.0001 USDT |
241,338,114.3729 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-28 |
0.0001 USDT |
300,360,993.2835 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-27 |
0.0001 USDT |
222,784,334.3020 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-26 |
0.0001 USDT |
290,200,431.0696 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-25 |
0.0001 USDT |
356,351,044.0269 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-24 |
0.0001 USDT |
307,915,064.9190 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-23 |
0.0001 USDT |
126,870,839.6059 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-22 |
0.0001 USDT |
301,913,526.8827 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-21 |
0.0001 USDT |
467,894,066.7364 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-20 |
0.0001 USDT |
807,125,676.6107 KICKS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2024-12-19 |
0.0000 USDT |
1,048,987,067.0028 KICKS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-18 |
0.0000 USDT |
834,037,850.7230 KICKS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-12-17 |
0.0001 USDT |
177,182,363.7505 KICKS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-16 |
0.0001 USDT |
11,484,626.0307 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-15 |
0.0001 USDT |
10,779,423.0498 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-14 |
0.0001 USDT |
25,698,429.2825 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-13 |
0.0001 USDT |
42,143,873.5170 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-12 |
0.0001 USDT |
49,799,678.5318 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-11 |
0.0001 USDT |
392,368,265.6186 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-10 |
0.0001 USDT |
216,372,402.8945 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-09 |
0.0001 USDT |
237,041,628.0177 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-08 |
0.0001 USDT |
363,896,942.6377 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-07 |
0.0001 USDT |
318,575,863.7332 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-06 |
0.0001 USDT |
825,037,566.7602 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |