Identifier on Huobi: kicksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0001 USDT |
91,595,630.5829 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-21 |
0.0001 USDT |
141,565,784.5653 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-20 |
0.0001 USDT |
220,433,322.9775 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-19 |
0.0001 USDT |
161,906,359.7283 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-18 |
0.0001 USDT |
261,348,418.8611 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-17 |
0.0001 USDT |
118,926,633.2016 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-16 |
0.0001 USDT |
136,868,267.3055 KICKS |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-11-15 |
0.0002 USDT |
179,516,595.7461 KICKS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-14 |
0.0001 USDT |
383,891,317.3769 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-11-13 |
0.0001 USDT |
218,843,071.1091 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-12 |
0.0001 USDT |
313,461,418.3498 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-11 |
0.0001 USDT |
302,916,116.5394 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-10 |
0.0001 USDT |
337,717,466.3993 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-09 |
0.0001 USDT |
199,057,872.6620 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-08 |
0.0001 USDT |
166,443,540.6282 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-07 |
0.0001 USDT |
127,152,334.7594 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-06 |
0.0001 USDT |
237,290,798.7264 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-05 |
0.0001 USDT |
154,445,886.1897 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-04 |
0.0001 USDT |
147,428,010.8456 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-03 |
0.0001 USDT |
179,155,786.4864 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-02 |
0.0001 USDT |
40,393,877.5766 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-11-01 |
0.0001 USDT |
184,749,209.2342 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-31 |
0.0001 USDT |
130,120,883.7849 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-30 |
0.0001 USDT |
153,868,340.6643 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-29 |
0.0001 USDT |
180,032,556.1558 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-28 |
0.0001 USDT |
168,036,405.5926 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-27 |
0.0001 USDT |
82,197,449.1269 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-26 |
0.0001 USDT |
210,028,059.7590 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-25 |
0.0001 USDT |
156,325,587.9753 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-24 |
0.0001 USDT |
137,398,232.9688 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-23 |
0.0001 USDT |
149,241,351.5630 KICKS |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-22 |
0.0001 USDT |
58,816,697.9346 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-21 |
0.0001 USDT |
127,808,169.9925 KICKS |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-20 |
0.0002 USDT |
94,370,499.7883 KICKS |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-10-19 |
0.0002 USDT |
132,679,566.1635 KICKS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-10-18 |
0.0001 USDT |
157,583,259.1165 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-10-17 |
0.0001 USDT |
192,744,437.5062 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-16 |
0.0001 USDT |
241,251,871.8266 KICKS |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-15 |
0.0001 USDT |
71,234,547.6389 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-14 |
0.0001 USDT |
139,384,580.0871 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-13 |
0.0001 USDT |
325,391,953.6468 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-10-12 |
0.0001 USDT |
133,800,901.0114 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-11 |
0.0001 USDT |
127,509,674.7947 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-10 |
0.0001 USDT |
52,773,176.8415 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-09 |
0.0001 USDT |
238,643,772.2220 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-08 |
0.0001 USDT |
186,470,947.8093 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-07 |
0.0001 USDT |
371,328,021.7261 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-06 |
0.0001 USDT |
169,125,143.6587 KICKS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-05 |
0.0001 USDT |
278,934,518.9833 KICKS |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-04 |
0.0001 USDT |
192,121,024.6802 KICKS |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |