Crypto exchange Huobi

Market Sessia (KICKS) / Tether (USDT)

Identifier on Huobi: kicksusdt
123...1516
Date Price Volume Open Low High Close
2024-12-24 0.0001 USDT 114,730,152.4365 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-23 0.0001 USDT 126,870,839.6059 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-22 0.0001 USDT 301,913,526.8827 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-21 0.0001 USDT 467,894,066.7364 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-20 0.0001 USDT 807,125,676.6107 KICKS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0001 USDT
2024-12-19 0.0000 USDT 1,048,987,067.0028 KICKS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-18 0.0000 USDT 834,037,850.7230 KICKS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-17 0.0001 USDT 177,182,363.7505 KICKS 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2024-12-16 0.0001 USDT 11,484,626.0307 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-15 0.0001 USDT 10,779,423.0498 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-14 0.0001 USDT 25,698,429.2825 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-13 0.0001 USDT 42,143,873.5170 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-12 0.0001 USDT 49,799,678.5318 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-11 0.0001 USDT 392,368,265.6186 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-10 0.0001 USDT 216,372,402.8945 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-09 0.0001 USDT 237,041,628.0177 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-08 0.0001 USDT 363,896,942.6377 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-07 0.0001 USDT 318,575,863.7332 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-06 0.0001 USDT 825,037,566.7602 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-05 0.0001 USDT 1,119,870,846.5512 KICKS 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0002 USDT
2024-12-04 0.0000 USDT 522,220,899.0932 KICKS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-03 0.0000 USDT 863,798,954.6995 KICKS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-02 0.0000 USDT 463,381,955.0208 KICKS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-12-01 0.0000 USDT 440,385,818.9084 KICKS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-30 0.0000 USDT 360,406,075.7553 KICKS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-29 0.0000 USDT 366,150,161.0782 KICKS 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-28 0.0000 USDT 416,031,703.2220 KICKS 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-11-27 0.0001 USDT 273,737,082.2837 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-26 0.0001 USDT 240,107,724.2594 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-25 0.0001 USDT 77,112,623.7628 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-24 0.0001 USDT 197,679,965.6558 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-23 0.0001 USDT 281,578,315.8057 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-22 0.0001 USDT 250,105,829.4354 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-21 0.0001 USDT 141,565,784.5653 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-20 0.0001 USDT 220,433,322.9775 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-19 0.0001 USDT 161,906,359.7283 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-18 0.0001 USDT 261,348,418.8611 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-17 0.0001 USDT 118,926,633.2016 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-16 0.0001 USDT 136,868,267.3055 KICKS 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2024-11-15 0.0002 USDT 179,516,595.7461 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-11-14 0.0001 USDT 383,891,317.3769 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2024-11-13 0.0001 USDT 218,843,071.1091 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-12 0.0001 USDT 313,461,418.3498 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-11 0.0001 USDT 302,916,116.5394 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-10 0.0001 USDT 337,717,466.3993 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-09 0.0001 USDT 199,057,872.6620 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-08 0.0001 USDT 166,443,540.6282 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-07 0.0001 USDT 127,152,334.7594 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-06 0.0001 USDT 237,290,798.7264 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-05 0.0001 USDT 154,445,886.1897 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
123...1516