Identifier on Huobi: kicksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0004 USDT |
207,573,416.6884 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-01 |
0.0005 USDT |
167,733,547.1039 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-09-30 |
0.0005 USDT |
117,564,705.4222 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-29 |
0.0005 USDT |
161,748,937.3412 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-09-28 |
0.0004 USDT |
150,778,698.9804 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-09-27 |
0.0004 USDT |
146,075,680.1715 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-26 |
0.0004 USDT |
161,055,586.5648 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-25 |
0.0004 USDT |
142,868,710.8510 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-24 |
0.0004 USDT |
179,683,857.4985 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-23 |
0.0004 USDT |
163,469,237.2377 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-22 |
0.0004 USDT |
147,588,120.9229 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-21 |
0.0004 USDT |
164,921,058.0044 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-20 |
0.0004 USDT |
112,165,100.3946 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-09-19 |
0.0004 USDT |
169,844,815.5682 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-18 |
0.0004 USDT |
183,731,054.1993 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-09-17 |
0.0005 USDT |
94,654,826.1005 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-16 |
0.0005 USDT |
82,100,314.8079 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-15 |
0.0005 USDT |
41,184,702.4736 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-14 |
0.0005 USDT |
115,534,182.7511 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-13 |
0.0005 USDT |
178,847,272.1436 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-12 |
0.0005 USDT |
181,441,956.2368 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-11 |
0.0005 USDT |
126,144,118.2454 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-10 |
0.0005 USDT |
112,716,396.3378 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-09 |
0.0005 USDT |
114,204,162.2782 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-08 |
0.0006 USDT |
94,764,605.2757 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-07 |
0.0006 USDT |
127,028,007.6100 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-06 |
0.0006 USDT |
132,725,287.6774 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-05 |
0.0006 USDT |
104,389,961.2819 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-09-04 |
0.0006 USDT |
100,632,495.7333 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-03 |
0.0006 USDT |
141,683,227.5092 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-02 |
0.0006 USDT |
105,197,685.8462 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-01 |
0.0006 USDT |
133,191,166.5158 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-31 |
0.0006 USDT |
95,291,791.7226 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-30 |
0.0007 USDT |
133,069,998.1059 KICKS |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-29 |
0.0007 USDT |
113,324,842.2951 KICKS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-28 |
0.0007 USDT |
101,734,331.9158 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-27 |
0.0007 USDT |
118,791,996.8588 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-26 |
0.0007 USDT |
114,044,979.4738 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-25 |
0.0007 USDT |
143,105,620.3061 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-24 |
0.0007 USDT |
141,417,078.0004 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-23 |
0.0008 USDT |
168,600,150.1893 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-22 |
0.0008 USDT |
84,483,353.0438 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-21 |
0.0008 USDT |
95,460,291.0434 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-20 |
0.0008 USDT |
106,208,971.3551 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-19 |
0.0008 USDT |
78,087,606.9512 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-08-18 |
0.0008 USDT |
86,667,652.3272 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-17 |
0.0008 USDT |
85,001,290.8472 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-16 |
0.0009 USDT |
85,538,680.3491 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-15 |
0.0009 USDT |
76,419,388.3467 KICKS |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-14 |
0.0010 USDT |
59,670,016.2056 KICKS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |