Crypto exchange Huobi

Market Sessia (KICKS) / Tether (USDT)

Identifier on Huobi: kicksusdt
Date Price Volume Open Low High Close
2023-08-12 0.0010 USDT 75,276,827.3983 KICKS 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-08-11 0.0010 USDT 72,087,288.7930 KICKS 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-08-10 0.0010 USDT 57,308,784.8264 KICKS 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-08-09 0.0010 USDT 74,858,668.2130 KICKS 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-08-08 0.0011 USDT 70,984,869.3121 KICKS 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-08-07 0.0011 USDT 72,759,263.1699 KICKS 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2023-08-06 0.0011 USDT 53,874,677.5189 KICKS 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-05 0.0012 USDT 58,843,515.6023 KICKS 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-04 0.0012 USDT 88,571,317.4099 KICKS 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-03 0.0012 USDT 83,886,598.0600 KICKS 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-08-02 0.0012 USDT 110,401,230.1602 KICKS 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-08-01 0.0011 USDT 89,381,979.6535 KICKS 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2023-07-31 0.0011 USDT 106,248,729.5462 KICKS 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-07-30 0.0012 USDT 102,733,689.6914 KICKS 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-07-29 0.0012 USDT 101,118,372.8287 KICKS 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-07-28 0.0012 USDT 85,156,814.2302 KICKS 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-07-27 0.0013 USDT 83,851,788.1432 KICKS 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-26 0.0013 USDT 87,720,395.7487 KICKS 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-25 0.0013 USDT 92,565,322.2318 KICKS 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-24 0.0013 USDT 81,249,856.3898 KICKS 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-07-23 0.0014 USDT 72,130,038.5559 KICKS 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-07-22 0.0014 USDT 78,434,664.7086 KICKS 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-21 0.0014 USDT 65,810,913.8142 KICKS 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-07-20 0.0015 USDT 29,269,524.1872 KICKS 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-07-19 0.0015 USDT 27,140,627.3255 KICKS 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-07-18 0.0015 USDT 26,984,102.9905 KICKS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-07-17 0.0016 USDT 15,987,167.0621 KICKS 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-07-16 0.0016 USDT 232,232.3653 KICKS 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-15 0.0017 USDT 1,384,915.1968 KICKS 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-14 0.0017 USDT 1,907,535.9789 KICKS 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-07-13 0.0017 USDT 1,337,020.7478 KICKS 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-12 0.0017 USDT 1,619,113.6356 KICKS 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-11 0.0017 USDT 2,178,646.1335 KICKS 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-10 0.0017 USDT 3,933,677.8139 KICKS 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-09 0.0017 USDT 3,592,957.3089 KICKS 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-08 0.0017 USDT 4,416,715.7234 KICKS 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-07 0.0018 USDT 6,649,546.6034 KICKS 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-07-06 0.0018 USDT 9,034,828.4912 KICKS 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-07-05 0.0018 USDT 15,027,946.6993 KICKS 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-07-04 0.0019 USDT 13,841,630.5856 KICKS 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-07-03 0.0019 USDT 16,484,581.3780 KICKS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-07-02 0.0019 USDT 18,608,197.1300 KICKS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-07-01 0.0019 USDT 27,646,858.0116 KICKS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-06-30 0.0019 USDT 27,000,975.2786 KICKS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-06-29 0.0019 USDT 22,152,395.5002 KICKS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-06-28 0.0019 USDT 20,140,286.0331 KICKS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-06-27 0.0019 USDT 27,066,592.0496 KICKS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-06-26 0.0019 USDT 27,023,563.5839 KICKS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-06-25 0.0019 USDT 25,376,404.9957 KICKS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-06-24 0.0019 USDT 23,105,697.7245 KICKS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0020 USDT