Identifier on Huobi: kicksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0017 USDT |
2,178,646.1335 KICKS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-10 |
0.0017 USDT |
3,933,677.8139 KICKS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-09 |
0.0017 USDT |
3,592,957.3089 KICKS |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-08 |
0.0017 USDT |
4,416,715.7234 KICKS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-07 |
0.0018 USDT |
6,649,546.6034 KICKS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-07-06 |
0.0018 USDT |
9,034,828.4912 KICKS |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-05 |
0.0018 USDT |
15,027,946.6993 KICKS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-04 |
0.0019 USDT |
13,841,630.5856 KICKS |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-03 |
0.0019 USDT |
16,484,581.3780 KICKS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-02 |
0.0019 USDT |
18,608,197.1300 KICKS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-01 |
0.0019 USDT |
27,646,858.0116 KICKS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-30 |
0.0019 USDT |
27,000,975.2786 KICKS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-29 |
0.0019 USDT |
22,152,395.5002 KICKS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-28 |
0.0019 USDT |
20,140,286.0331 KICKS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-27 |
0.0019 USDT |
27,066,592.0496 KICKS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-26 |
0.0019 USDT |
27,023,563.5839 KICKS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-25 |
0.0019 USDT |
25,376,404.9957 KICKS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-24 |
0.0019 USDT |
23,105,697.7245 KICKS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-23 |
0.0019 USDT |
26,405,236.5260 KICKS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-22 |
0.0020 USDT |
23,640,604.3395 KICKS |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-21 |
0.0025 USDT |
42,825,503.6172 KICKS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-20 |
0.0017 USDT |
41,384,205.6134 KICKS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0021 USDT |
| 2023-06-19 |
0.0016 USDT |
32,842,926.1010 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-18 |
0.0016 USDT |
31,619,614.2547 KICKS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-17 |
0.0016 USDT |
27,822,663.2102 KICKS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-16 |
0.0017 USDT |
27,317,468.9349 KICKS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-15 |
0.0017 USDT |
26,332,005.2204 KICKS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-14 |
0.0017 USDT |
25,631,324.1724 KICKS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-13 |
0.0018 USDT |
23,144,592.0754 KICKS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-12 |
0.0018 USDT |
28,898,778.3443 KICKS |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-11 |
0.0021 USDT |
19,406,430.9805 KICKS |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-10 |
0.0020 USDT |
22,285,502.8395 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-09 |
0.0020 USDT |
24,161,557.4706 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-08 |
0.0020 USDT |
21,224,135.0734 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-07 |
0.0020 USDT |
20,100,230.3389 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-06 |
0.0020 USDT |
25,451,637.8257 KICKS |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-05 |
0.0020 USDT |
17,577,768.6770 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-04 |
0.0020 USDT |
13,286,026.3517 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-03 |
0.0020 USDT |
17,727,444.6274 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-02 |
0.0020 USDT |
16,290,402.7906 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-01 |
0.0020 USDT |
15,788,013.5201 KICKS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-31 |
0.0020 USDT |
17,767,964.0450 KICKS |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-30 |
0.0021 USDT |
15,767,337.5616 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-05-29 |
0.0020 USDT |
18,048,400.2533 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-28 |
0.0020 USDT |
16,271,030.8995 KICKS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-27 |
0.0020 USDT |
13,873,417.2251 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-05-26 |
0.0019 USDT |
20,383,313.5720 KICKS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-05-25 |
0.0018 USDT |
16,330,852.9852 KICKS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-05-24 |
0.0021 USDT |
20,494,321.5406 KICKS |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-23 |
0.0020 USDT |
12,559,870.8547 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |