Identifier on Huobi: kicksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0019 USDT |
26,405,236.5260 KICKS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-22 |
0.0020 USDT |
23,640,604.3395 KICKS |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-21 |
0.0025 USDT |
42,825,503.6172 KICKS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-20 |
0.0017 USDT |
41,384,205.6134 KICKS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0021 USDT |
| 2023-06-19 |
0.0016 USDT |
32,842,926.1010 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-18 |
0.0016 USDT |
31,619,614.2547 KICKS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-17 |
0.0016 USDT |
27,822,663.2102 KICKS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-16 |
0.0017 USDT |
27,317,468.9349 KICKS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-15 |
0.0017 USDT |
26,332,005.2204 KICKS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-14 |
0.0017 USDT |
25,631,324.1724 KICKS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-13 |
0.0018 USDT |
23,144,592.0754 KICKS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-12 |
0.0018 USDT |
28,898,778.3443 KICKS |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-11 |
0.0021 USDT |
19,406,430.9805 KICKS |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-10 |
0.0020 USDT |
22,285,502.8395 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-09 |
0.0020 USDT |
24,161,557.4706 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-08 |
0.0020 USDT |
21,224,135.0734 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-07 |
0.0020 USDT |
20,100,230.3389 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-06 |
0.0020 USDT |
25,451,637.8257 KICKS |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-05 |
0.0020 USDT |
17,577,768.6770 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-04 |
0.0020 USDT |
13,286,026.3517 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-03 |
0.0020 USDT |
17,727,444.6274 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-02 |
0.0020 USDT |
16,290,402.7906 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-01 |
0.0020 USDT |
15,788,013.5201 KICKS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-31 |
0.0020 USDT |
17,767,964.0450 KICKS |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-30 |
0.0021 USDT |
15,767,337.5616 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-05-29 |
0.0020 USDT |
18,048,400.2533 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-28 |
0.0020 USDT |
16,271,030.8995 KICKS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-27 |
0.0020 USDT |
13,873,417.2251 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-05-26 |
0.0019 USDT |
20,383,313.5720 KICKS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-05-25 |
0.0018 USDT |
16,330,852.9852 KICKS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-05-24 |
0.0021 USDT |
20,494,321.5406 KICKS |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-23 |
0.0020 USDT |
12,559,870.8547 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-22 |
0.0020 USDT |
15,321,409.4368 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-21 |
0.0020 USDT |
15,279,871.9534 KICKS |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-05-20 |
0.0020 USDT |
16,347,988.0898 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-19 |
0.0020 USDT |
12,813,087.0230 KICKS |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-18 |
0.0021 USDT |
19,271,173.6527 KICKS |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-05-17 |
0.0020 USDT |
31,965,846.1411 KICKS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-05-16 |
0.0018 USDT |
17,983,782.1785 KICKS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-05-15 |
0.0018 USDT |
33,269,326.6786 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-05-14 |
0.0015 USDT |
27,890,398.3991 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-05-13 |
0.0014 USDT |
38,860,753.8102 KICKS |
0.0015 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-05-12 |
0.0010 USDT |
35,926,842.3250 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0012 USDT |
| 2023-05-11 |
0.0010 USDT |
53,976,477.1184 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-10 |
0.0009 USDT |
36,533,609.7447 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-09 |
0.0009 USDT |
40,586,954.9767 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-08 |
0.0009 USDT |
57,038,125.3768 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-05-07 |
0.0009 USDT |
40,946,587.3583 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-06 |
0.0010 USDT |
38,044,319.6249 KICKS |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-05 |
0.0011 USDT |
36,291,552.6607 KICKS |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |