Identifier on Huobi: kicksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0020 USDT |
15,321,409.4368 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-21 |
0.0020 USDT |
15,279,871.9534 KICKS |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-05-20 |
0.0020 USDT |
16,347,988.0898 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-19 |
0.0020 USDT |
12,813,087.0230 KICKS |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-18 |
0.0021 USDT |
19,271,173.6527 KICKS |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-05-17 |
0.0020 USDT |
31,965,846.1411 KICKS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-05-16 |
0.0018 USDT |
17,983,782.1785 KICKS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-05-15 |
0.0018 USDT |
33,269,326.6786 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-05-14 |
0.0015 USDT |
27,890,398.3991 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-05-13 |
0.0014 USDT |
38,860,753.8102 KICKS |
0.0015 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-05-12 |
0.0010 USDT |
35,926,842.3250 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0012 USDT |
| 2023-05-11 |
0.0010 USDT |
53,976,477.1184 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-10 |
0.0009 USDT |
36,533,609.7447 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-09 |
0.0009 USDT |
40,586,954.9767 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-08 |
0.0009 USDT |
57,038,125.3768 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-05-07 |
0.0009 USDT |
40,946,587.3583 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-06 |
0.0010 USDT |
38,044,319.6249 KICKS |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-05 |
0.0011 USDT |
36,291,552.6607 KICKS |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-05-04 |
0.0011 USDT |
32,792,121.0778 KICKS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-03 |
0.0011 USDT |
33,725,479.3425 KICKS |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-02 |
0.0011 USDT |
23,720,496.6914 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-01 |
0.0011 USDT |
30,256,269.8135 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-30 |
0.0012 USDT |
27,068,689.0230 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-29 |
0.0013 USDT |
29,392,774.8819 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-28 |
0.0013 USDT |
29,604,279.3143 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-27 |
0.0013 USDT |
27,086,673.2657 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-26 |
0.0013 USDT |
26,384,707.5361 KICKS |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-25 |
0.0015 USDT |
27,254,329.5232 KICKS |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-24 |
0.0015 USDT |
20,487,513.7466 KICKS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-23 |
0.0015 USDT |
25,419,868.7474 KICKS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-22 |
0.0016 USDT |
21,002,348.1903 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-21 |
0.0016 USDT |
19,875,686.3157 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-04-20 |
0.0016 USDT |
20,016,279.5602 KICKS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-19 |
0.0018 USDT |
22,731,037.9216 KICKS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-18 |
0.0018 USDT |
19,875,657.2799 KICKS |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-17 |
0.0018 USDT |
19,748,034.0319 KICKS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-16 |
0.0019 USDT |
17,832,053.2814 KICKS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-15 |
0.0019 USDT |
23,318,410.4744 KICKS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-04-14 |
0.0018 USDT |
21,742,591.3578 KICKS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-13 |
0.0018 USDT |
22,051,810.5787 KICKS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-04-12 |
0.0018 USDT |
15,619,348.3010 KICKS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-11 |
0.0018 USDT |
28,977,414.0853 KICKS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-04-10 |
0.0018 USDT |
26,937,303.5636 KICKS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-04-09 |
0.0016 USDT |
20,733,751.7258 KICKS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-08 |
0.0016 USDT |
20,259,161.6198 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-07 |
0.0017 USDT |
24,115,815.9004 KICKS |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-06 |
0.0018 USDT |
32,693,528.4749 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-04-05 |
0.0016 USDT |
22,259,407.3991 KICKS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-04-04 |
0.0015 USDT |
17,936,097.8839 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-04-03 |
0.0016 USDT |
22,965,856.3779 KICKS |
0.0019 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |