Identifier on Huobi: kicksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0017 USDT |
29,586,081.2883 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
| 2023-04-01 |
0.0016 USDT |
18,867,018.9835 KICKS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-03-31 |
0.0015 USDT |
19,361,062.2491 KICKS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-30 |
0.0015 USDT |
26,065,694.6046 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-29 |
0.0016 USDT |
26,112,532.7586 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-03-28 |
0.0015 USDT |
25,356,342.7748 KICKS |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-03-27 |
0.0018 USDT |
19,172,820.6710 KICKS |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-26 |
0.0018 USDT |
20,802,916.0048 KICKS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-25 |
0.0019 USDT |
15,798,511.2066 KICKS |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-24 |
0.0021 USDT |
17,816,456.5656 KICKS |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-23 |
0.0021 USDT |
19,388,897.1387 KICKS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-22 |
0.0022 USDT |
17,413,048.1402 KICKS |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-21 |
0.0022 USDT |
10,686,537.6869 KICKS |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-03-20 |
0.0022 USDT |
232,029.0365 KICKS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-03-19 |
0.0022 USDT |
861,240.3532 KICKS |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-18 |
0.0023 USDT |
2,608,532.6133 KICKS |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-03-17 |
0.0022 USDT |
509,585.1565 KICKS |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-16 |
0.0022 USDT |
1,146,118.6547 KICKS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-03-15 |
0.0022 USDT |
1,706,128.7762 KICKS |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-03-14 |
0.0023 USDT |
1,565,913.0163 KICKS |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-03-13 |
0.0024 USDT |
11,228,390.8187 KICKS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-03-12 |
0.0021 USDT |
769,849.0134 KICKS |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-11 |
0.0021 USDT |
1,868,585.9178 KICKS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-03-10 |
0.0026 USDT |
8,875,660.8085 KICKS |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-09 |
0.0024 USDT |
5,223,613.4838 KICKS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-08 |
0.0024 USDT |
5,554,738.7746 KICKS |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-03-07 |
0.0024 USDT |
1,498,245.8928 KICKS |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-06 |
0.0024 USDT |
1,195,052.5115 KICKS |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-03-05 |
0.0025 USDT |
1,964,448.4643 KICKS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-03-04 |
0.0024 USDT |
870,343.9690 KICKS |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-03 |
0.0026 USDT |
7,331,111.5715 KICKS |
0.0027 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-02 |
0.0025 USDT |
30,086,871.2374 KICKS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-01 |
0.0025 USDT |
27,635,491.7573 KICKS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-02-28 |
0.0024 USDT |
33,369,499.5697 KICKS |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-27 |
0.0026 USDT |
109,959,101.4495 KICKS |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-26 |
0.0027 USDT |
134,782,316.6775 KICKS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-02-25 |
0.0026 USDT |
4,453,897.0467 KICKS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-02-24 |
0.0023 USDT |
1,656,284.3034 KICKS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-23 |
0.0024 USDT |
2,844,997.9568 KICKS |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-22 |
0.0024 USDT |
3,180,510.4356 KICKS |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-02-21 |
0.0028 USDT |
1,382,545.1917 KICKS |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-20 |
0.0030 USDT |
3,486,936.6473 KICKS |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-02-19 |
0.0029 USDT |
4,083,827.1047 KICKS |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-18 |
0.0030 USDT |
5,051,262.8136 KICKS |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-02-17 |
0.0029 USDT |
2,784,409.9130 KICKS |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-16 |
0.0034 USDT |
7,497,647.3308 KICKS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-02-15 |
0.0029 USDT |
6,249,147.5653 KICKS |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-02-14 |
0.0032 USDT |
3,909,722.7469 KICKS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-13 |
0.0032 USDT |
6,231,186.1552 KICKS |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-02-12 |
0.0032 USDT |
6,698,688.5740 KICKS |
0.0034 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |