Identifier on Huobi: kicksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0011 USDT |
32,792,121.0778 KICKS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-03 |
0.0011 USDT |
33,725,479.3425 KICKS |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-02 |
0.0011 USDT |
23,720,496.6914 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-01 |
0.0011 USDT |
30,256,269.8135 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-04-30 |
0.0012 USDT |
27,068,689.0230 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-29 |
0.0013 USDT |
29,392,774.8819 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-28 |
0.0013 USDT |
29,604,279.3143 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-27 |
0.0013 USDT |
27,086,673.2657 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-26 |
0.0013 USDT |
26,384,707.5361 KICKS |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-25 |
0.0015 USDT |
27,254,329.5232 KICKS |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-24 |
0.0015 USDT |
20,487,513.7466 KICKS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-23 |
0.0015 USDT |
25,419,868.7474 KICKS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-22 |
0.0016 USDT |
21,002,348.1903 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-21 |
0.0016 USDT |
19,875,686.3157 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-04-20 |
0.0016 USDT |
20,016,279.5602 KICKS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-19 |
0.0018 USDT |
22,731,037.9216 KICKS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-18 |
0.0018 USDT |
19,875,657.2799 KICKS |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-17 |
0.0018 USDT |
19,748,034.0319 KICKS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-16 |
0.0019 USDT |
17,832,053.2814 KICKS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-15 |
0.0019 USDT |
23,318,410.4744 KICKS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-04-14 |
0.0018 USDT |
21,742,591.3578 KICKS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-13 |
0.0018 USDT |
22,051,810.5787 KICKS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-04-12 |
0.0018 USDT |
15,619,348.3010 KICKS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-11 |
0.0018 USDT |
28,977,414.0853 KICKS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-04-10 |
0.0018 USDT |
26,937,303.5636 KICKS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-04-09 |
0.0016 USDT |
20,733,751.7258 KICKS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-08 |
0.0016 USDT |
20,259,161.6198 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-07 |
0.0017 USDT |
24,115,815.9004 KICKS |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-06 |
0.0018 USDT |
32,693,528.4749 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-04-05 |
0.0016 USDT |
22,259,407.3991 KICKS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-04-04 |
0.0015 USDT |
17,936,097.8839 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-04-03 |
0.0016 USDT |
22,965,856.3779 KICKS |
0.0019 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-02 |
0.0017 USDT |
29,586,081.2883 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
| 2023-04-01 |
0.0016 USDT |
18,867,018.9835 KICKS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-03-31 |
0.0015 USDT |
19,361,062.2491 KICKS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-30 |
0.0015 USDT |
26,065,694.6046 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-29 |
0.0016 USDT |
26,112,532.7586 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-03-28 |
0.0015 USDT |
25,356,342.7748 KICKS |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-03-27 |
0.0018 USDT |
19,172,820.6710 KICKS |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-26 |
0.0018 USDT |
20,802,916.0048 KICKS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-25 |
0.0019 USDT |
15,798,511.2066 KICKS |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-24 |
0.0021 USDT |
17,816,456.5656 KICKS |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-23 |
0.0021 USDT |
19,388,897.1387 KICKS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-22 |
0.0022 USDT |
17,413,048.1402 KICKS |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-21 |
0.0022 USDT |
10,686,537.6869 KICKS |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-03-20 |
0.0022 USDT |
232,029.0365 KICKS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-03-19 |
0.0022 USDT |
861,240.3532 KICKS |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-18 |
0.0023 USDT |
2,608,532.6133 KICKS |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-03-17 |
0.0022 USDT |
509,585.1565 KICKS |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-16 |
0.0022 USDT |
1,146,118.6547 KICKS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |