Identifier on Huobi: kicksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0012 USDT |
2,383,946.1512 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-22 |
0.0012 USDT |
4,269,974.2474 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-01-21 |
0.0012 USDT |
31,462.0000 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-01-20 |
0.0012 USDT |
723,102.2554 KICKS |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-01-19 |
0.0011 USDT |
825,288.1308 KICKS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-18 |
0.0011 USDT |
37,558,053.9143 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-17 |
0.0012 USDT |
62,456,972.8415 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-01-16 |
0.0012 USDT |
58,165,547.2191 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-01-15 |
0.0012 USDT |
56,082,534.4687 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-14 |
0.0012 USDT |
64,556,252.6983 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-01-13 |
0.0011 USDT |
61,738,832.4133 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-12 |
0.0011 USDT |
48,936,148.5790 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-11 |
0.0011 USDT |
47,843,191.7865 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-10 |
0.0011 USDT |
58,428,123.6497 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-09 |
0.0011 USDT |
54,737,983.9129 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-08 |
0.0011 USDT |
134,406,819.9670 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-07 |
0.0011 USDT |
361,464,433.4861 KICKS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-06 |
0.0011 USDT |
436,148,420.1091 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-05 |
0.0011 USDT |
423,936,790.3684 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-04 |
0.0011 USDT |
418,615,367.7263 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-03 |
0.0012 USDT |
396,775,554.9419 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-02 |
0.0011 USDT |
358,819,098.8361 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-01 |
0.0011 USDT |
451,363,290.5343 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-31 |
0.0011 USDT |
413,025,831.1092 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-30 |
0.0011 USDT |
401,688,471.1415 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-29 |
0.0011 USDT |
400,078,903.6221 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-28 |
0.0011 USDT |
383,321,367.9061 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-12-27 |
0.0012 USDT |
362,879,764.3798 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-26 |
0.0012 USDT |
337,135,229.5167 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-25 |
0.0013 USDT |
345,884,180.5981 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-12-24 |
0.0013 USDT |
385,614,692.4966 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-23 |
0.0012 USDT |
382,899,715.8384 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-22 |
0.0012 USDT |
186,259,738.2834 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-21 |
0.0012 USDT |
349,560,456.3726 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-20 |
0.0012 USDT |
376,656,745.3431 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-19 |
0.0012 USDT |
391,752,755.3773 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-18 |
0.0013 USDT |
315,761,413.8288 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-12-17 |
0.0013 USDT |
417,753,601.7935 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-16 |
0.0013 USDT |
263,814,358.7685 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-15 |
0.0013 USDT |
347,784,832.5748 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-14 |
0.0013 USDT |
373,154,348.1003 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-12-13 |
0.0013 USDT |
353,504,161.4208 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-12 |
0.0013 USDT |
366,071,822.7898 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-11 |
0.0014 USDT |
337,790,098.3154 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-10 |
0.0014 USDT |
361,642,648.9276 KICKS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-12-09 |
0.0013 USDT |
326,353,055.7271 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-08 |
0.0013 USDT |
365,963,988.0159 KICKS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-07 |
0.0014 USDT |
348,704,584.9802 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-06 |
0.0014 USDT |
318,825,020.2236 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-05 |
0.0014 USDT |
307,986,586.7347 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |