Identifier on Huobi: kicksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0012 USDT |
382,899,715.8384 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-22 |
0.0012 USDT |
186,259,738.2834 KICKS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-21 |
0.0012 USDT |
349,560,456.3726 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-20 |
0.0012 USDT |
376,656,745.3431 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-19 |
0.0012 USDT |
391,752,755.3773 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-18 |
0.0013 USDT |
315,761,413.8288 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-12-17 |
0.0013 USDT |
417,753,601.7935 KICKS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-16 |
0.0013 USDT |
263,814,358.7685 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-15 |
0.0013 USDT |
347,784,832.5748 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-14 |
0.0013 USDT |
373,154,348.1003 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-12-13 |
0.0013 USDT |
353,504,161.4208 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-12 |
0.0013 USDT |
366,071,822.7898 KICKS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-11 |
0.0014 USDT |
337,790,098.3154 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-10 |
0.0014 USDT |
361,642,648.9276 KICKS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-12-09 |
0.0013 USDT |
326,353,055.7271 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-08 |
0.0013 USDT |
365,963,988.0159 KICKS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-07 |
0.0014 USDT |
348,704,584.9802 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-06 |
0.0014 USDT |
318,825,020.2236 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-05 |
0.0014 USDT |
307,986,586.7347 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-04 |
0.0014 USDT |
373,617,646.3791 KICKS |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-03 |
0.0015 USDT |
198,055,702.7810 KICKS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-02 |
0.0016 USDT |
212,624,410.1374 KICKS |
0.0020 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-01 |
0.0014 USDT |
246,513,523.9511 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-30 |
0.0014 USDT |
190,383,359.5309 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-11-29 |
0.0014 USDT |
266,637,225.8509 KICKS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-28 |
0.0014 USDT |
494,324,375.3291 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-27 |
0.0014 USDT |
315,063,152.8551 KICKS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-26 |
0.0014 USDT |
251,533,325.9611 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-25 |
0.0014 USDT |
400,683,402.7938 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-24 |
0.0014 USDT |
438,347,492.2683 KICKS |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-23 |
0.0015 USDT |
499,310,396.0406 KICKS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-22 |
0.0015 USDT |
435,776,624.5351 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-21 |
0.0016 USDT |
348,463,415.2734 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-20 |
0.0017 USDT |
222,482,908.5917 KICKS |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-19 |
0.0017 USDT |
337,953,379.7150 KICKS |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-18 |
0.0017 USDT |
161,425,441.9266 KICKS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-17 |
0.0018 USDT |
129,772,427.8339 KICKS |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-16 |
0.0020 USDT |
95,503,556.3560 KICKS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-15 |
0.0019 USDT |
121,949,122.8968 KICKS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-11-14 |
0.0019 USDT |
123,791,694.8294 KICKS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-11-13 |
0.0020 USDT |
195,293,929.9298 KICKS |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-12 |
0.0021 USDT |
89,846,541.7563 KICKS |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-11 |
0.0023 USDT |
291,769,375.1136 KICKS |
0.0024 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-10 |
0.0023 USDT |
412,853,532.0240 KICKS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-11-09 |
0.0024 USDT |
488,374,028.0407 KICKS |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-08 |
0.0029 USDT |
116,734,280.9701 KICKS |
0.0031 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-07 |
0.0032 USDT |
133,544,948.3439 KICKS |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-06 |
0.0036 USDT |
101,938,014.5848 KICKS |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-05 |
0.0036 USDT |
95,607,190.2882 KICKS |
0.0035 USDT |
0.0031 USDT |
0.0034 USDT |
0.0039 USDT |
| 2022-11-04 |
0.0033 USDT |
131,764,875.6181 KICKS |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0034 USDT |