Identifier on Huobi: kicksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0034 USDT |
99,181,284.4080 KICKS |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-02 |
0.0036 USDT |
131,495,576.7143 KICKS |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-01 |
0.0035 USDT |
107,140,376.4616 KICKS |
0.0040 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-31 |
0.0035 USDT |
130,790,225.5466 KICKS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
| 2022-10-30 |
0.0037 USDT |
178,931,647.3185 KICKS |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-29 |
0.0043 USDT |
102,570,323.9009 KICKS |
0.0047 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-28 |
0.0051 USDT |
95,755,311.8270 KICKS |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-10-27 |
0.0066 USDT |
128,073,239.9678 KICKS |
0.0070 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-10-26 |
0.0071 USDT |
114,092,919.5544 KICKS |
0.0072 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-25 |
0.0075 USDT |
81,796,342.9854 KICKS |
0.0078 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-24 |
0.0076 USDT |
234,613,096.6008 KICKS |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-23 |
0.0077 USDT |
210,229,610.4050 KICKS |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2022-10-22 |
0.0089 USDT |
301,900,371.0438 KICKS |
0.0091 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2022-10-21 |
0.0092 USDT |
287,896,171.5184 KICKS |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-10-20 |
0.0097 USDT |
280,228,591.3510 KICKS |
0.0096 USDT |
0.0090 USDT |
0.0093 USDT |
0.0097 USDT |
| 2022-10-19 |
0.0107 USDT |
242,063,037.6158 KICKS |
0.0127 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-10-18 |
0.0158 USDT |
83,541,038.7261 KICKS |
0.0050 USDT |
0.0050 USDT |
0.0125 USDT |
0.0124 USDT |