Identifier on Huobi: kicksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0014 USDT |
373,617,646.3791 KICKS |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-03 |
0.0015 USDT |
198,055,702.7810 KICKS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-02 |
0.0016 USDT |
212,624,410.1374 KICKS |
0.0020 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-01 |
0.0014 USDT |
246,513,523.9511 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-30 |
0.0014 USDT |
190,383,359.5309 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-11-29 |
0.0014 USDT |
266,637,225.8509 KICKS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-28 |
0.0014 USDT |
494,324,375.3291 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-27 |
0.0014 USDT |
315,063,152.8551 KICKS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-26 |
0.0014 USDT |
251,533,325.9611 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-25 |
0.0014 USDT |
400,683,402.7938 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-24 |
0.0014 USDT |
438,347,492.2683 KICKS |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-23 |
0.0015 USDT |
499,310,396.0406 KICKS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-22 |
0.0015 USDT |
435,776,624.5351 KICKS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-21 |
0.0016 USDT |
348,463,415.2734 KICKS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-20 |
0.0017 USDT |
222,482,908.5917 KICKS |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-19 |
0.0017 USDT |
337,953,379.7150 KICKS |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-18 |
0.0017 USDT |
161,425,441.9266 KICKS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-17 |
0.0018 USDT |
129,772,427.8339 KICKS |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-16 |
0.0020 USDT |
95,503,556.3560 KICKS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-15 |
0.0019 USDT |
121,949,122.8968 KICKS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-11-14 |
0.0019 USDT |
123,791,694.8294 KICKS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-11-13 |
0.0020 USDT |
195,293,929.9298 KICKS |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-12 |
0.0021 USDT |
89,846,541.7563 KICKS |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-11 |
0.0023 USDT |
291,769,375.1136 KICKS |
0.0024 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-10 |
0.0023 USDT |
412,853,532.0240 KICKS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2022-11-09 |
0.0024 USDT |
488,374,028.0407 KICKS |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-08 |
0.0029 USDT |
116,734,280.9701 KICKS |
0.0031 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-07 |
0.0032 USDT |
133,544,948.3439 KICKS |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-06 |
0.0036 USDT |
101,938,014.5848 KICKS |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-05 |
0.0036 USDT |
95,607,190.2882 KICKS |
0.0035 USDT |
0.0031 USDT |
0.0034 USDT |
0.0039 USDT |
| 2022-11-04 |
0.0033 USDT |
131,764,875.6181 KICKS |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-11-03 |
0.0034 USDT |
99,181,284.4080 KICKS |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-02 |
0.0036 USDT |
131,495,576.7143 KICKS |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-01 |
0.0035 USDT |
107,140,376.4616 KICKS |
0.0040 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-31 |
0.0035 USDT |
130,790,225.5466 KICKS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
| 2022-10-30 |
0.0037 USDT |
178,931,647.3185 KICKS |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-29 |
0.0043 USDT |
102,570,323.9009 KICKS |
0.0047 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-28 |
0.0051 USDT |
95,755,311.8270 KICKS |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-10-27 |
0.0066 USDT |
128,073,239.9678 KICKS |
0.0070 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-10-26 |
0.0071 USDT |
114,092,919.5544 KICKS |
0.0072 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-25 |
0.0075 USDT |
81,796,342.9854 KICKS |
0.0078 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-24 |
0.0076 USDT |
234,613,096.6008 KICKS |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-23 |
0.0077 USDT |
210,229,610.4050 KICKS |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2022-10-22 |
0.0089 USDT |
301,900,371.0438 KICKS |
0.0091 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2022-10-21 |
0.0092 USDT |
287,896,171.5184 KICKS |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-10-20 |
0.0097 USDT |
280,228,591.3510 KICKS |
0.0096 USDT |
0.0090 USDT |
0.0093 USDT |
0.0097 USDT |
| 2022-10-19 |
0.0107 USDT |
242,063,037.6158 KICKS |
0.0127 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-10-18 |
0.0158 USDT |
83,541,038.7261 KICKS |
0.0050 USDT |
0.0050 USDT |
0.0125 USDT |
0.0124 USDT |