Crypto exchange Huobi

Market Sessia (KICKS) / Tether (USDT)

Identifier on Huobi: kicksusdt
Date Price Volume Open Low High Close
2024-10-16 0.0001 USDT 241,251,871.8266 KICKS 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-15 0.0001 USDT 71,234,547.6389 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-14 0.0001 USDT 139,384,580.0871 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-13 0.0001 USDT 325,391,953.6468 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2024-10-12 0.0001 USDT 133,800,901.0114 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-11 0.0001 USDT 127,509,674.7947 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-10 0.0001 USDT 52,773,176.8415 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-09 0.0001 USDT 238,643,772.2220 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-08 0.0001 USDT 186,470,947.8093 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-07 0.0001 USDT 371,328,021.7261 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-06 0.0001 USDT 169,125,143.6587 KICKS 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-05 0.0001 USDT 278,934,518.9833 KICKS 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-04 0.0001 USDT 192,121,024.6802 KICKS 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-03 0.0002 USDT 196,907,826.5676 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-02 0.0002 USDT 325,793,186.8200 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-01 0.0002 USDT 164,142,869.7737 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-30 0.0002 USDT 235,192,280.9126 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-29 0.0002 USDT 211,461,298.5985 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-28 0.0002 USDT 257,563,158.6780 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-27 0.0002 USDT 224,485,982.0418 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-26 0.0002 USDT 281,949,309.6611 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-25 0.0002 USDT 228,235,404.6337 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-24 0.0002 USDT 249,845,699.5185 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-23 0.0002 USDT 193,262,276.2354 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-22 0.0002 USDT 144,982,953.7398 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-21 0.0002 USDT 140,160,107.9967 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-20 0.0002 USDT 183,501,129.1212 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-19 0.0002 USDT 160,853,651.4434 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-18 0.0002 USDT 152,860,259.0081 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-17 0.0002 USDT 104,676,473.4963 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-16 0.0002 USDT 162,906,647.7715 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-15 0.0002 USDT 80,887,961.0774 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-14 0.0002 USDT 79,777,393.7024 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-13 0.0002 USDT 124,633,051.6872 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-12 0.0002 USDT 186,302,534.3262 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-11 0.0002 USDT 238,670,840.9680 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-10 0.0002 USDT 246,227,248.3552 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-09 0.0002 USDT 234,798,729.2730 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-08 0.0002 USDT 239,702,928.6441 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-07 0.0002 USDT 222,264,444.2825 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-06 0.0002 USDT 267,225,732.1158 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-05 0.0002 USDT 182,182,673.0232 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-04 0.0002 USDT 239,141,522.6632 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-03 0.0002 USDT 265,829,613.0890 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-02 0.0002 USDT 318,220,423.2465 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-01 0.0002 USDT 164,392,048.9811 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-08-31 0.0002 USDT 236,945,713.4214 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-08-30 0.0002 USDT 263,643,794.2207 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-08-29 0.0002 USDT 123,735,650.6884 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-08-28 0.0002 USDT 147,618,714.9653 KICKS 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT