Identifier on Huobi: kicksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0003 USDT |
258,445,889.6561 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-26 |
0.0003 USDT |
240,956,334.5831 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-25 |
0.0003 USDT |
106,827,110.6626 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-24 |
0.0003 USDT |
156,449,570.9075 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-23 |
0.0003 USDT |
166,547,387.1877 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-22 |
0.0003 USDT |
226,419,211.9675 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-21 |
0.0003 USDT |
89,615,785.3988 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-20 |
0.0003 USDT |
205,267,793.3508 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-19 |
0.0003 USDT |
192,379,195.3226 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-18 |
0.0003 USDT |
189,016,327.5451 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-17 |
0.0003 USDT |
127,090,685.9050 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-16 |
0.0003 USDT |
209,244,047.2764 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-15 |
0.0003 USDT |
114,005,491.1161 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-14 |
0.0003 USDT |
187,890,936.5703 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-13 |
0.0003 USDT |
124,131,727.1337 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-12 |
0.0003 USDT |
182,577,614.2098 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-11 |
0.0003 USDT |
214,004,890.0537 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-10 |
0.0003 USDT |
210,365,947.4845 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-09 |
0.0003 USDT |
162,979,063.2518 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-08 |
0.0003 USDT |
226,236,880.3947 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-07 |
0.0003 USDT |
161,711,855.1978 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-06 |
0.0003 USDT |
157,032,888.8529 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-05 |
0.0003 USDT |
293,868,557.1266 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-04 |
0.0003 USDT |
101,248,417.4407 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-03 |
0.0003 USDT |
99,421,101.4478 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-02 |
0.0003 USDT |
112,184,252.6394 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-01 |
0.0003 USDT |
131,334,068.2686 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-30 |
0.0003 USDT |
51,661,334.9074 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-29 |
0.0003 USDT |
82,814,861.9998 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-28 |
0.0003 USDT |
74,119,789.1324 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-27 |
0.0003 USDT |
101,270,646.2292 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-26 |
0.0004 USDT |
91,401,992.4865 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-25 |
0.0003 USDT |
149,504,524.5790 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-06-24 |
0.0004 USDT |
165,947,769.9020 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-23 |
0.0004 USDT |
233,561,946.5284 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-22 |
0.0004 USDT |
198,388,312.9516 KICKS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-06-21 |
0.0004 USDT |
183,370,025.7221 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-20 |
0.0004 USDT |
216,430,557.2930 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-19 |
0.0004 USDT |
224,166,997.3721 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-18 |
0.0004 USDT |
238,834,185.5864 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-17 |
0.0004 USDT |
229,962,569.4253 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-16 |
0.0004 USDT |
143,600,818.0368 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-15 |
0.0004 USDT |
234,428,957.2954 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-14 |
0.0004 USDT |
188,499,715.2215 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-13 |
0.0004 USDT |
190,300,613.8211 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-12 |
0.0005 USDT |
165,946,349.7414 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-11 |
0.0005 USDT |
195,706,715.6022 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-10 |
0.0005 USDT |
119,428,920.7109 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-09 |
0.0005 USDT |
150,832,221.4691 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-08 |
0.0005 USDT |
125,849,415.5065 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |