Crypto exchange Huobi

Market Sessia (KICKS) / Tether (USDT)

Identifier on Huobi: kicksusdt
Date Price Volume Open Low High Close
2024-06-07 0.0005 USDT 159,304,483.2516 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-06 0.0006 USDT 117,328,313.9678 KICKS 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-06-05 0.0006 USDT 138,810,093.9048 KICKS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-06-04 0.0006 USDT 147,437,962.1581 KICKS 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2024-06-03 0.0006 USDT 129,186,565.9085 KICKS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-06-02 0.0006 USDT 126,023,052.8021 KICKS 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2024-06-01 0.0006 USDT 78,641,629.3033 KICKS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-05-31 0.0006 USDT 70,037,034.5203 KICKS 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2024-05-30 0.0006 USDT 125,253,279.7220 KICKS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-05-29 0.0006 USDT 56,287,662.8212 KICKS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-05-28 0.0006 USDT 120,324,008.7120 KICKS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-05-27 0.0006 USDT 72,653,903.9068 KICKS 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2024-05-26 0.0006 USDT 86,252,542.2020 KICKS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-05-25 0.0006 USDT 93,819,051.2738 KICKS 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2024-05-24 0.0006 USDT 100,665,948.8270 KICKS 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2024-05-23 0.0006 USDT 103,693,950.5404 KICKS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-05-22 0.0006 USDT 107,708,596.1317 KICKS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-05-21 0.0006 USDT 75,989,853.8470 KICKS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-05-20 0.0006 USDT 72,825,260.7499 KICKS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0007 USDT
2024-05-19 0.0006 USDT 55,636,555.6841 KICKS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-05-18 0.0006 USDT 83,494,922.0678 KICKS 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2024-05-17 0.0006 USDT 90,112,886.8539 KICKS 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2024-05-16 0.0005 USDT 71,542,966.1155 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-15 0.0006 USDT 73,197,920.0454 KICKS 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2024-05-14 0.0006 USDT 87,514,638.1611 KICKS 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2024-05-13 0.0006 USDT 104,901,850.6064 KICKS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-05-12 0.0006 USDT 47,797,454.5117 KICKS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-05-11 0.0006 USDT 79,275,733.8587 KICKS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-05-10 0.0006 USDT 118,749,276.9431 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2024-05-09 0.0005 USDT 58,712,830.3716 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-08 0.0005 USDT 58,427,814.4649 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-07 0.0005 USDT 83,852,704.3761 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-06 0.0006 USDT 77,906,139.0349 KICKS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-05-05 0.0006 USDT 93,772,373.0182 KICKS 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2024-05-04 0.0006 USDT 67,466,597.8019 KICKS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-05-03 0.0005 USDT 89,485,227.0520 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-02 0.0005 USDT 122,067,654.1881 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-05-01 0.0005 USDT 86,480,269.7386 KICKS 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-04-30 0.0006 USDT 84,065,084.3451 KICKS 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2024-04-29 0.0006 USDT 93,091,583.7751 KICKS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-04-28 0.0006 USDT 92,377,820.9420 KICKS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-04-27 0.0006 USDT 61,395,049.3011 KICKS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-04-26 0.0006 USDT 93,484,969.3141 KICKS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-04-25 0.0006 USDT 115,362,167.5778 KICKS 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-04-24 0.0007 USDT 57,279,680.8487 KICKS 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-04-23 0.0007 USDT 84,849,469.5835 KICKS 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-04-22 0.0007 USDT 120,286,794.0141 KICKS 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-04-21 0.0007 USDT 78,826,864.9391 KICKS 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-04-20 0.0007 USDT 106,997,428.1859 KICKS 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-04-19 0.0007 USDT 174,195,563.7636 KICKS 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT