Identifier on Huobi: kicksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0007 USDT |
174,195,563.7636 KICKS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-18 |
0.0007 USDT |
88,627,397.0452 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-17 |
0.0007 USDT |
88,821,597.3008 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-16 |
0.0007 USDT |
128,494,441.7967 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-15 |
0.0007 USDT |
137,657,664.4099 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-14 |
0.0007 USDT |
118,583,799.1575 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-13 |
0.0007 USDT |
110,154,237.4877 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-12 |
0.0008 USDT |
96,935,158.7705 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-11 |
0.0008 USDT |
121,903,121.5162 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-10 |
0.0008 USDT |
122,330,674.6388 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-09 |
0.0008 USDT |
119,900,478.1509 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-08 |
0.0008 USDT |
80,254,019.1428 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-07 |
0.0008 USDT |
101,074,584.1537 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-06 |
0.0008 USDT |
106,837,125.2489 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-05 |
0.0008 USDT |
87,423,186.0541 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-04 |
0.0008 USDT |
78,035,762.5193 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-03 |
0.0009 USDT |
101,215,257.3207 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-02 |
0.0009 USDT |
87,905,330.1936 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-01 |
0.0009 USDT |
112,801,875.5662 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-31 |
0.0009 USDT |
119,973,754.1854 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-30 |
0.0008 USDT |
116,952,387.0846 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-03-29 |
0.0009 USDT |
125,731,580.9141 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-28 |
0.0008 USDT |
125,438,160.7721 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-03-27 |
0.0009 USDT |
149,585,498.9897 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-26 |
0.0010 USDT |
91,174,295.9037 KICKS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-25 |
0.0010 USDT |
132,239,297.8878 KICKS |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2024-03-24 |
0.0010 USDT |
125,716,697.6279 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
| 2024-03-23 |
0.0008 USDT |
102,475,587.0225 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-22 |
0.0009 USDT |
92,555,719.1453 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-21 |
0.0009 USDT |
118,462,444.8112 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-03-20 |
0.0008 USDT |
144,495,767.4044 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
| 2024-03-19 |
0.0008 USDT |
194,881,507.6215 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-18 |
0.0009 USDT |
101,888,930.5108 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-17 |
0.0010 USDT |
124,667,747.3119 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-16 |
0.0010 USDT |
123,407,408.9173 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
| 2024-03-15 |
0.0009 USDT |
188,862,171.5370 KICKS |
0.0010 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-14 |
0.0011 USDT |
108,064,503.8161 KICKS |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-13 |
0.0013 USDT |
178,299,769.7728 KICKS |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-12 |
0.0011 USDT |
286,135,879.1424 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0014 USDT |
| 2024-03-11 |
0.0007 USDT |
166,067,749.4116 KICKS |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-10 |
0.0006 USDT |
148,920,993.8917 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-03-09 |
0.0005 USDT |
276,269,875.4903 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-03-08 |
0.0006 USDT |
266,385,616.5327 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-07 |
0.0006 USDT |
163,243,287.2154 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-06 |
0.0006 USDT |
222,213,526.2459 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-03-05 |
0.0006 USDT |
262,404,799.9645 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-04 |
0.0005 USDT |
267,004,024.5596 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-03 |
0.0005 USDT |
275,727,217.7744 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-02 |
0.0005 USDT |
263,363,487.1775 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-01 |
0.0005 USDT |
291,478,944.0964 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |