Crypto exchange Huobi

Market Sessia (KICKS) / Tether (USDT)

Identifier on Huobi: kicksusdt
12...56789...1516
Date Price Volume Open Low High Close
2024-02-29 0.0005 USDT 341,380,335.0167 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-28 0.0005 USDT 344,115,183.8817 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-27 0.0005 USDT 306,361,279.1764 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-26 0.0005 USDT 312,437,989.7470 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-25 0.0005 USDT 185,418,635.4345 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-24 0.0005 USDT 215,987,517.6914 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-23 0.0005 USDT 215,491,075.9074 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-22 0.0005 USDT 211,818,768.9991 KICKS 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-21 0.0005 USDT 227,830,863.4412 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2024-02-20 0.0005 USDT 192,007,044.0568 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-19 0.0005 USDT 184,508,016.7970 KICKS 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-18 0.0005 USDT 186,325,012.8139 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-17 0.0005 USDT 215,379,000.2294 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-16 0.0006 USDT 201,913,095.7908 KICKS 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2024-02-15 0.0005 USDT 228,751,245.7622 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2024-02-14 0.0005 USDT 202,516,868.6462 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-13 0.0005 USDT 208,176,867.3808 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-12 0.0005 USDT 155,766,255.7867 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-11 0.0005 USDT 216,247,420.7813 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-10 0.0005 USDT 239,043,939.1563 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0005 USDT
2024-02-09 0.0004 USDT 270,729,173.3692 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-02-08 0.0004 USDT 377,196,853.5013 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-02-07 0.0004 USDT 200,207,932.5329 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-02-06 0.0004 USDT 352,690,114.6906 KICKS 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-02-05 0.0005 USDT 260,313,790.7780 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-04 0.0005 USDT 219,112,913.8067 KICKS 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2024-02-03 0.0005 USDT 297,878,400.1922 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-02 0.0005 USDT 215,810,010.7511 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-02-01 0.0005 USDT 341,833,774.2333 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-01-31 0.0005 USDT 233,064,206.1322 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-01-30 0.0005 USDT 125,195,596.8862 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-01-29 0.0005 USDT 188,582,881.5245 KICKS 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2024-01-28 0.0005 USDT 135,834,099.4020 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-01-27 0.0005 USDT 173,667,879.1196 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-01-26 0.0005 USDT 228,654,727.5985 KICKS 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2024-01-25 0.0005 USDT 258,158,811.9459 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-01-24 0.0005 USDT 225,358,512.7213 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0005 USDT
2024-01-23 0.0004 USDT 204,247,521.8520 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-01-22 0.0004 USDT 208,887,225.0413 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-01-21 0.0005 USDT 205,867,618.6740 KICKS 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2024-01-20 0.0005 USDT 188,786,431.1395 KICKS 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2024-01-19 0.0005 USDT 246,387,158.9396 KICKS 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2024-01-18 0.0005 USDT 240,598,484.0288 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-01-17 0.0005 USDT 271,757,244.2243 KICKS 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-01-16 0.0006 USDT 217,820,237.4696 KICKS 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2024-01-15 0.0006 USDT 168,774,280.1633 KICKS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-01-14 0.0006 USDT 266,516,571.0577 KICKS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-01-13 0.0006 USDT 232,285,893.0841 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2024-01-12 0.0006 USDT 179,873,077.8368 KICKS 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-01-11 0.0005 USDT 231,152,357.2120 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
12...56789...1516