Identifier on Huobi: kicksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0005 USDT |
173,667,879.1196 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-26 |
0.0005 USDT |
228,654,727.5985 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-25 |
0.0005 USDT |
258,158,811.9459 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-24 |
0.0005 USDT |
225,358,512.7213 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-01-23 |
0.0004 USDT |
204,247,521.8520 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-22 |
0.0004 USDT |
208,887,225.0413 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-21 |
0.0005 USDT |
205,867,618.6740 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-20 |
0.0005 USDT |
188,786,431.1395 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-19 |
0.0005 USDT |
246,387,158.9396 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-18 |
0.0005 USDT |
240,598,484.0288 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-17 |
0.0005 USDT |
271,757,244.2243 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-16 |
0.0006 USDT |
217,820,237.4696 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-15 |
0.0006 USDT |
168,774,280.1633 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-14 |
0.0006 USDT |
266,516,571.0577 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-13 |
0.0006 USDT |
232,285,893.0841 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-01-12 |
0.0006 USDT |
179,873,077.8368 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-11 |
0.0005 USDT |
231,152,357.2120 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-10 |
0.0005 USDT |
253,947,302.1039 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-09 |
0.0005 USDT |
247,146,863.5257 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-08 |
0.0005 USDT |
201,543,048.9875 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-01-07 |
0.0006 USDT |
238,470,640.3114 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-01-06 |
0.0005 USDT |
289,867,704.6828 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-05 |
0.0006 USDT |
400,120,442.6363 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-04 |
0.0006 USDT |
446,220,310.8454 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-03 |
0.0006 USDT |
260,443,973.9171 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-02 |
0.0007 USDT |
194,467,619.4331 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-01 |
0.0007 USDT |
104,353,624.2667 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-31 |
0.0008 USDT |
81,294,347.7383 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-30 |
0.0008 USDT |
92,576,262.2056 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-29 |
0.0008 USDT |
87,884,778.1049 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-28 |
0.0008 USDT |
155,906,860.1422 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-27 |
0.0008 USDT |
123,819,614.1812 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-26 |
0.0008 USDT |
113,422,434.2960 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-25 |
0.0008 USDT |
169,124,439.4653 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-24 |
0.0008 USDT |
135,603,119.8615 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-23 |
0.0008 USDT |
143,578,362.5007 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2023-12-22 |
0.0008 USDT |
122,255,132.7026 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-21 |
0.0008 USDT |
104,244,020.3083 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-12-20 |
0.0008 USDT |
86,588,187.6815 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-19 |
0.0008 USDT |
94,893,787.4559 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-18 |
0.0008 USDT |
88,429,803.5306 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-17 |
0.0008 USDT |
138,361,511.4817 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-16 |
0.0008 USDT |
141,089,089.0975 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-15 |
0.0009 USDT |
121,500,921.3164 KICKS |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-12-14 |
0.0010 USDT |
92,093,192.2554 KICKS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-13 |
0.0009 USDT |
79,028,979.6501 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2023-12-12 |
0.0009 USDT |
47,819,731.0965 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-11 |
0.0009 USDT |
60,231,631.6868 KICKS |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-10 |
0.0011 USDT |
42,855,792.6819 KICKS |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-09 |
0.0011 USDT |
35,999,109.0196 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |