Identifier on Huobi: kicksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0008 USDT |
116,952,387.0846 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-03-29 |
0.0009 USDT |
125,731,580.9141 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-28 |
0.0008 USDT |
125,438,160.7721 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-03-27 |
0.0009 USDT |
149,585,498.9897 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-26 |
0.0010 USDT |
91,174,295.9037 KICKS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-25 |
0.0010 USDT |
132,239,297.8878 KICKS |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2024-03-24 |
0.0010 USDT |
125,716,697.6279 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
| 2024-03-23 |
0.0008 USDT |
102,475,587.0225 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-22 |
0.0009 USDT |
92,555,719.1453 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-21 |
0.0009 USDT |
118,462,444.8112 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-03-20 |
0.0008 USDT |
144,495,767.4044 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
| 2024-03-19 |
0.0008 USDT |
194,881,507.6215 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-18 |
0.0009 USDT |
101,888,930.5108 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-17 |
0.0010 USDT |
124,667,747.3119 KICKS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-16 |
0.0010 USDT |
123,407,408.9173 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
| 2024-03-15 |
0.0009 USDT |
188,862,171.5370 KICKS |
0.0010 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-14 |
0.0011 USDT |
108,064,503.8161 KICKS |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-13 |
0.0013 USDT |
178,299,769.7728 KICKS |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-12 |
0.0011 USDT |
286,135,879.1424 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0014 USDT |
| 2024-03-11 |
0.0007 USDT |
166,067,749.4116 KICKS |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-10 |
0.0006 USDT |
148,920,993.8917 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-03-09 |
0.0005 USDT |
276,269,875.4903 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-03-08 |
0.0006 USDT |
266,385,616.5327 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-07 |
0.0006 USDT |
163,243,287.2154 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-06 |
0.0006 USDT |
222,213,526.2459 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-03-05 |
0.0006 USDT |
262,404,799.9645 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-04 |
0.0005 USDT |
267,004,024.5596 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-03 |
0.0005 USDT |
275,727,217.7744 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-02 |
0.0005 USDT |
263,363,487.1775 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-01 |
0.0005 USDT |
291,478,944.0964 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-29 |
0.0005 USDT |
341,380,335.0167 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-28 |
0.0005 USDT |
344,115,183.8817 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-27 |
0.0005 USDT |
306,361,279.1764 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-26 |
0.0005 USDT |
312,437,989.7470 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-25 |
0.0005 USDT |
185,418,635.4345 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-24 |
0.0005 USDT |
215,987,517.6914 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-23 |
0.0005 USDT |
215,491,075.9074 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-22 |
0.0005 USDT |
211,818,768.9991 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-21 |
0.0005 USDT |
227,830,863.4412 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-02-20 |
0.0005 USDT |
192,007,044.0568 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-19 |
0.0005 USDT |
184,508,016.7970 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-18 |
0.0005 USDT |
186,325,012.8139 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-17 |
0.0005 USDT |
215,379,000.2294 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-16 |
0.0006 USDT |
201,913,095.7908 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-02-15 |
0.0005 USDT |
228,751,245.7622 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-02-14 |
0.0005 USDT |
202,516,868.6462 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-13 |
0.0005 USDT |
208,176,867.3808 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-12 |
0.0005 USDT |
155,766,255.7867 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-11 |
0.0005 USDT |
216,247,420.7813 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-10 |
0.0005 USDT |
239,043,939.1563 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |