Identifier on Huobi: kicksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0005 USDT |
253,947,302.1039 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-09 |
0.0005 USDT |
247,146,863.5257 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-08 |
0.0005 USDT |
201,543,048.9875 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-01-07 |
0.0006 USDT |
238,470,640.3114 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-01-06 |
0.0005 USDT |
289,867,704.6828 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-05 |
0.0006 USDT |
400,120,442.6363 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-04 |
0.0006 USDT |
446,220,310.8454 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-03 |
0.0006 USDT |
260,443,973.9171 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-02 |
0.0007 USDT |
194,467,619.4331 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-01 |
0.0007 USDT |
104,353,624.2667 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-31 |
0.0008 USDT |
81,294,347.7383 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-30 |
0.0008 USDT |
92,576,262.2056 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-29 |
0.0008 USDT |
87,884,778.1049 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-28 |
0.0008 USDT |
155,906,860.1422 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-27 |
0.0008 USDT |
123,819,614.1812 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-26 |
0.0008 USDT |
113,422,434.2960 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-25 |
0.0008 USDT |
169,124,439.4653 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-24 |
0.0008 USDT |
135,603,119.8615 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-23 |
0.0008 USDT |
143,578,362.5007 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2023-12-22 |
0.0008 USDT |
122,255,132.7026 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-21 |
0.0008 USDT |
104,244,020.3083 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-12-20 |
0.0008 USDT |
86,588,187.6815 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-19 |
0.0008 USDT |
94,893,787.4559 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-18 |
0.0008 USDT |
88,429,803.5306 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-17 |
0.0008 USDT |
138,361,511.4817 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-16 |
0.0008 USDT |
141,089,089.0975 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-15 |
0.0009 USDT |
121,500,921.3164 KICKS |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-12-14 |
0.0010 USDT |
92,093,192.2554 KICKS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-13 |
0.0009 USDT |
79,028,979.6501 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2023-12-12 |
0.0009 USDT |
47,819,731.0965 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-11 |
0.0009 USDT |
60,231,631.6868 KICKS |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-10 |
0.0011 USDT |
42,855,792.6819 KICKS |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-09 |
0.0011 USDT |
35,999,109.0196 KICKS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-08 |
0.0010 USDT |
86,316,237.1971 KICKS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-12-07 |
0.0010 USDT |
66,267,758.3523 KICKS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-06 |
0.0010 USDT |
40,725,813.9057 KICKS |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2023-12-05 |
0.0010 USDT |
34,005,917.5919 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-12-04 |
0.0008 USDT |
11,994,188.0396 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-03 |
0.0009 USDT |
7,695,793.8354 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-02 |
0.0009 USDT |
8,285,092.7524 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-01 |
0.0008 USDT |
21,645,144.8713 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-11-30 |
0.0008 USDT |
41,632,285.0716 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-11-29 |
0.0008 USDT |
36,454,825.6854 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-28 |
0.0007 USDT |
57,588,853.4344 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-27 |
0.0008 USDT |
79,246,976.5363 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-11-26 |
0.0008 USDT |
86,447,978.7800 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-11-25 |
0.0007 USDT |
100,486,309.1632 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-11-24 |
0.0006 USDT |
92,848,348.6226 KICKS |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-23 |
0.0006 USDT |
108,260,159.7793 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-11-22 |
0.0006 USDT |
149,393,239.3342 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |