Identifier on Huobi: kicksusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0010 USDT |
86,316,237.1971 KICKS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-12-07 |
0.0010 USDT |
66,267,758.3523 KICKS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-06 |
0.0010 USDT |
40,725,813.9057 KICKS |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2023-12-05 |
0.0010 USDT |
34,005,917.5919 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-12-04 |
0.0008 USDT |
11,994,188.0396 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-03 |
0.0009 USDT |
7,695,793.8354 KICKS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-02 |
0.0009 USDT |
8,285,092.7524 KICKS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-01 |
0.0008 USDT |
21,645,144.8713 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-11-30 |
0.0008 USDT |
41,632,285.0716 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-11-29 |
0.0008 USDT |
36,454,825.6854 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-28 |
0.0007 USDT |
57,588,853.4344 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-27 |
0.0008 USDT |
79,246,976.5363 KICKS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-11-26 |
0.0008 USDT |
86,447,978.7800 KICKS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-11-25 |
0.0007 USDT |
100,486,309.1632 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-11-24 |
0.0006 USDT |
92,848,348.6226 KICKS |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-23 |
0.0006 USDT |
108,260,159.7793 KICKS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-11-22 |
0.0006 USDT |
149,393,239.3342 KICKS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-21 |
0.0005 USDT |
210,187,943.5518 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
| 2023-11-20 |
0.0004 USDT |
122,215,590.8420 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-19 |
0.0004 USDT |
111,043,034.6527 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-18 |
0.0004 USDT |
138,857,330.9248 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-17 |
0.0004 USDT |
164,053,075.8596 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-16 |
0.0005 USDT |
153,480,798.9142 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-15 |
0.0004 USDT |
149,248,139.2191 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-14 |
0.0004 USDT |
139,878,302.6967 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-13 |
0.0004 USDT |
147,416,031.2809 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-12 |
0.0004 USDT |
191,711,724.1083 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-11 |
0.0004 USDT |
170,883,859.5308 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-10 |
0.0004 USDT |
151,030,858.2372 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-09 |
0.0004 USDT |
198,898,851.7709 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-08 |
0.0004 USDT |
193,367,995.5179 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-07 |
0.0004 USDT |
91,993,502.2830 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-06 |
0.0004 USDT |
37,908,156.0190 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-05 |
0.0005 USDT |
107,924,167.9074 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-04 |
0.0005 USDT |
153,435,680.2388 KICKS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-03 |
0.0005 USDT |
123,350,331.2285 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-11-02 |
0.0004 USDT |
158,876,528.2387 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-11-01 |
0.0004 USDT |
216,405,112.2691 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-31 |
0.0004 USDT |
184,607,844.5404 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-30 |
0.0004 USDT |
122,230,157.3243 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-29 |
0.0004 USDT |
127,871,552.6335 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-28 |
0.0004 USDT |
201,921,402.5111 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-27 |
0.0004 USDT |
177,236,302.4732 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-26 |
0.0004 USDT |
98,031,030.5770 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-25 |
0.0004 USDT |
170,321,902.2099 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-24 |
0.0004 USDT |
110,040,107.4108 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-23 |
0.0005 USDT |
113,122,343.2032 KICKS |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-22 |
0.0004 USDT |
153,437,527.8384 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-21 |
0.0004 USDT |
149,207,131.1044 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-20 |
0.0004 USDT |
172,831,067.4279 KICKS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |