Crypto exchange Huobi

Market Sessia (KICKS) / Tether (USDT)

Identifier on Huobi: kicksusdt
Date Price Volume Open Low High Close
2023-11-21 0.0005 USDT 210,187,943.5518 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0007 USDT
2023-11-20 0.0004 USDT 122,215,590.8420 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-11-19 0.0004 USDT 111,043,034.6527 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-11-18 0.0004 USDT 138,857,330.9248 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-11-17 0.0004 USDT 164,053,075.8596 KICKS 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-11-16 0.0005 USDT 153,480,798.9142 KICKS 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2023-11-15 0.0004 USDT 149,248,139.2191 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-11-14 0.0004 USDT 139,878,302.6967 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-11-13 0.0004 USDT 147,416,031.2809 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-11-12 0.0004 USDT 191,711,724.1083 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-11-11 0.0004 USDT 170,883,859.5308 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-11-10 0.0004 USDT 151,030,858.2372 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-11-09 0.0004 USDT 198,898,851.7709 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-11-08 0.0004 USDT 193,367,995.5179 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-11-07 0.0004 USDT 91,993,502.2830 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-11-06 0.0004 USDT 37,908,156.0190 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-11-05 0.0005 USDT 107,924,167.9074 KICKS 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-11-04 0.0005 USDT 153,435,680.2388 KICKS 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-11-03 0.0005 USDT 123,350,331.2285 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0005 USDT
2023-11-02 0.0004 USDT 158,876,528.2387 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0005 USDT
2023-11-01 0.0004 USDT 216,405,112.2691 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-31 0.0004 USDT 184,607,844.5404 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-30 0.0004 USDT 122,230,157.3243 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-29 0.0004 USDT 127,871,552.6335 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-28 0.0004 USDT 201,921,402.5111 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-27 0.0004 USDT 177,236,302.4732 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-26 0.0004 USDT 98,031,030.5770 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-25 0.0004 USDT 170,321,902.2099 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-24 0.0004 USDT 110,040,107.4108 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-23 0.0005 USDT 113,122,343.2032 KICKS 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-22 0.0004 USDT 153,437,527.8384 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-21 0.0004 USDT 149,207,131.1044 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-20 0.0004 USDT 172,831,067.4279 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-19 0.0004 USDT 174,646,239.7471 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-18 0.0004 USDT 191,024,663.8801 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-17 0.0004 USDT 153,506,640.5404 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-16 0.0004 USDT 164,959,753.6336 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-15 0.0004 USDT 153,292,511.7007 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-14 0.0004 USDT 194,076,198.2296 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-13 0.0004 USDT 143,208,737.1882 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-12 0.0004 USDT 147,453,240.2300 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-11 0.0004 USDT 166,825,080.2212 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-10 0.0004 USDT 160,221,250.5397 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-09 0.0004 USDT 116,664,993.0775 KICKS 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-08 0.0004 USDT 126,100,418.9139 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-07 0.0004 USDT 126,428,194.9628 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-06 0.0004 USDT 206,890,973.6878 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-05 0.0004 USDT 182,530,086.5412 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-04 0.0004 USDT 201,096,642.6847 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-10-03 0.0004 USDT 204,410,621.7454 KICKS 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT