Identifier on Huobi: kimausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.5044 USDT |
6,878,408.0168 |
0.5007 USDT |
0.4980 USDT |
0.5046 USDT |
0.5114 USDT |
| 2025-01-14 |
0.5048 USDT |
27,850,453.8250 |
0.5056 USDT |
0.4981 USDT |
0.5025 USDT |
0.5085 USDT |
| 2025-01-13 |
0.5154 USDT |
26,288,211.7035 |
0.5227 USDT |
0.4942 USDT |
0.5010 USDT |
0.4985 USDT |
| 2025-01-12 |
0.5015 USDT |
22,397,802.8689 |
0.5024 USDT |
0.4977 USDT |
0.5019 USDT |
0.5002 USDT |
| 2025-01-11 |
0.5063 USDT |
35,934,122.6147 |
0.5117 USDT |
0.4983 USDT |
0.5038 USDT |
0.5015 USDT |
| 2025-01-10 |
0.5124 USDT |
54,634,807.0065 |
0.5101 USDT |
0.4940 USDT |
0.5093 USDT |
0.5237 USDT |
| 2025-01-09 |
0.5284 USDT |
32,631,634.5570 |
0.5304 USDT |
0.5030 USDT |
0.5166 USDT |
0.5421 USDT |
| 2025-01-08 |
0.5281 USDT |
33,706,918.6535 |
0.5730 USDT |
0.4811 USDT |
0.5091 USDT |
0.5185 USDT |
| 2025-01-07 |
0.6686 USDT |
8,193,777.6106 |
0.1000 USDT |
0.1000 USDT |
0.6575 USDT |
0.6483 USDT |