Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0027 USDT |
79,844,034.7172 KLV |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-21 |
0.0029 USDT |
227,633,445.0879 KLV |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-20 |
0.0030 USDT |
301,496,629.7442 KLV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-19 |
0.0038 USDT |
82,449,829.9568 KLV |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-01-18 |
0.0038 USDT |
197,919,439.7484 KLV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-17 |
0.0037 USDT |
132,718,556.9259 KLV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-01-16 |
0.0036 USDT |
138,284,969.3246 KLV |
0.0039 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-01-15 |
0.0040 USDT |
134,145,127.3033 KLV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-14 |
0.0039 USDT |
56,854,604.4701 KLV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-13 |
0.0040 USDT |
126,151,688.7290 KLV |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-12 |
0.0042 USDT |
90,535,135.0304 KLV |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-11 |
0.0043 USDT |
96,682,331.3969 KLV |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-10 |
0.0045 USDT |
104,455,866.0984 KLV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-09 |
0.0047 USDT |
59,126,670.0275 KLV |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-01-08 |
0.0039 USDT |
149,968,022.3790 KLV |
0.0043 USDT |
0.0037 USDT |
0.0038 USDT |
0.0048 USDT |
| 2025-01-07 |
0.0046 USDT |
76,341,391.3809 KLV |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-06 |
0.0049 USDT |
26,871,424.7435 KLV |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-01-05 |
0.0051 USDT |
29,003,342.9725 KLV |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-04 |
0.0052 USDT |
23,982,989.7330 KLV |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-01-03 |
0.0054 USDT |
37,511,623.7828 KLV |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-02 |
0.0056 USDT |
35,441,988.3155 KLV |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-01 |
0.0053 USDT |
25,832,316.8451 KLV |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-12-31 |
0.0053 USDT |
45,542,719.5911 KLV |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-30 |
0.0051 USDT |
38,193,626.6706 KLV |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-29 |
0.0051 USDT |
31,127,733.2136 KLV |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-28 |
0.0050 USDT |
39,619,070.5035 KLV |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-12-27 |
0.0049 USDT |
51,718,021.7809 KLV |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-26 |
0.0052 USDT |
38,032,421.3345 KLV |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-25 |
0.0051 USDT |
40,832,058.8824 KLV |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
| 2024-12-24 |
0.0047 USDT |
61,159,623.5021 KLV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-12-23 |
0.0048 USDT |
17,270,533.7595 KLV |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-22 |
0.0049 USDT |
38,519,299.7416 KLV |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-12-21 |
0.0050 USDT |
49,664,414.3972 KLV |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-20 |
0.0048 USDT |
86,531,690.8066 KLV |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-12-19 |
0.0054 USDT |
74,685,859.7592 KLV |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-12-18 |
0.0054 USDT |
78,327,610.9921 KLV |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-17 |
0.0056 USDT |
63,781,491.1646 KLV |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-16 |
0.0059 USDT |
61,784,961.0381 KLV |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-12-15 |
0.0053 USDT |
45,123,894.7403 KLV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-12-14 |
0.0053 USDT |
47,259,433.8360 KLV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-13 |
0.0055 USDT |
47,179,637.6114 KLV |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-12 |
0.0058 USDT |
76,875,828.6307 KLV |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-11 |
0.0047 USDT |
83,038,205.3256 KLV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
| 2024-12-10 |
0.0046 USDT |
112,306,029.8152 KLV |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-12-09 |
0.0058 USDT |
38,712,495.8862 KLV |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-12-08 |
0.0057 USDT |
38,597,922.0586 KLV |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-07 |
0.0063 USDT |
35,187,331.6152 KLV |
0.0067 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-12-06 |
0.0068 USDT |
66,029,047.9379 KLV |
0.0069 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-05 |
0.0058 USDT |
71,437,390.1229 KLV |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0068 USDT |
| 2024-12-04 |
0.0059 USDT |
118,979,236.7462 KLV |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |