Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0049 USDT |
38,519,299.7416 KLV |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-12-21 |
0.0050 USDT |
49,664,414.3972 KLV |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-12-20 |
0.0048 USDT |
86,531,690.8066 KLV |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-12-19 |
0.0054 USDT |
74,685,859.7592 KLV |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-12-18 |
0.0054 USDT |
78,327,610.9921 KLV |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-17 |
0.0056 USDT |
63,781,491.1646 KLV |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-16 |
0.0059 USDT |
61,784,961.0381 KLV |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-12-15 |
0.0053 USDT |
45,123,894.7403 KLV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-12-14 |
0.0053 USDT |
47,259,433.8360 KLV |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-13 |
0.0055 USDT |
47,179,637.6114 KLV |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-12 |
0.0058 USDT |
76,875,828.6307 KLV |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-11 |
0.0047 USDT |
83,038,205.3256 KLV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
| 2024-12-10 |
0.0046 USDT |
112,306,029.8152 KLV |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-12-09 |
0.0058 USDT |
38,712,495.8862 KLV |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-12-08 |
0.0057 USDT |
38,597,922.0586 KLV |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-07 |
0.0063 USDT |
35,187,331.6152 KLV |
0.0067 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-12-06 |
0.0068 USDT |
66,029,047.9379 KLV |
0.0069 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-05 |
0.0058 USDT |
71,437,390.1229 KLV |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0068 USDT |
| 2024-12-04 |
0.0059 USDT |
118,979,236.7462 KLV |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-03 |
0.0042 USDT |
164,749,554.4415 KLV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0049 USDT |
| 2024-12-02 |
0.0042 USDT |
91,411,580.2645 KLV |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0045 USDT |
| 2024-12-01 |
0.0029 USDT |
146,988,612.8452 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-11-30 |
0.0024 USDT |
209,810,093.9374 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-29 |
0.0023 USDT |
161,423,676.2868 KLV |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-28 |
0.0024 USDT |
154,540,029.5992 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-27 |
0.0024 USDT |
168,019,270.9633 KLV |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-26 |
0.0024 USDT |
220,821,818.7220 KLV |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-25 |
0.0024 USDT |
206,025,402.1256 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-24 |
0.0025 USDT |
240,973,116.7372 KLV |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-23 |
0.0024 USDT |
205,118,397.5292 KLV |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-11-22 |
0.0023 USDT |
194,353,119.3532 KLV |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-11-21 |
0.0023 USDT |
162,142,312.2944 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-20 |
0.0024 USDT |
221,318,233.8451 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-19 |
0.0024 USDT |
201,833,640.8182 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-18 |
0.0024 USDT |
187,354,860.6691 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-17 |
0.0025 USDT |
212,123,054.0164 KLV |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-16 |
0.0024 USDT |
221,010,008.4680 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-15 |
0.0022 USDT |
183,564,511.7858 KLV |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-11-14 |
0.0024 USDT |
161,498,767.3943 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-13 |
0.0023 USDT |
112,063,514.6116 KLV |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-12 |
0.0024 USDT |
141,508,548.0293 KLV |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-11 |
0.0022 USDT |
193,074,220.6917 KLV |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-11-10 |
0.0022 USDT |
144,058,775.1234 KLV |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-09 |
0.0022 USDT |
192,256,317.9631 KLV |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-11-08 |
0.0020 USDT |
102,706,177.8646 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-11-07 |
0.0019 USDT |
157,753,193.3962 KLV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-06 |
0.0019 USDT |
169,894,755.7884 KLV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-05 |
0.0017 USDT |
104,579,156.6482 KLV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-04 |
0.0018 USDT |
131,039,340.3117 KLV |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-03 |
0.0019 USDT |
196,514,894.7459 KLV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |