Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0039 USDT |
128,552,862.2073 KLV |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-29 |
0.0039 USDT |
163,870,349.4078 KLV |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-28 |
0.0039 USDT |
124,622,006.5224 KLV |
0.0039 USDT |
0.0034 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-09-27 |
0.0040 USDT |
95,076,475.0161 KLV |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-26 |
0.0040 USDT |
66,325,079.2311 KLV |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-25 |
0.0039 USDT |
71,717,143.3035 KLV |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-09-24 |
0.0039 USDT |
46,685,133.6951 KLV |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-23 |
0.0039 USDT |
66,536,601.9662 KLV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-22 |
0.0040 USDT |
83,467,806.4357 KLV |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-21 |
0.0040 USDT |
125,775,169.5486 KLV |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-09-20 |
0.0037 USDT |
137,348,500.5656 KLV |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
| 2023-09-19 |
0.0035 USDT |
149,444,687.5866 KLV |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-09-18 |
0.0032 USDT |
105,169,115.5011 KLV |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2023-09-17 |
0.0030 USDT |
2,010,712.7426 KLV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
| 2023-09-16 |
0.0027 USDT |
1,538,394.8944 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-09-15 |
0.0025 USDT |
80,482,926.1123 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-09-14 |
0.0025 USDT |
96,512,452.9288 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-13 |
0.0025 USDT |
120,381,152.1545 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-12 |
0.0025 USDT |
142,225,675.7752 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-11 |
0.0025 USDT |
57,196,712.3030 KLV |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-10 |
0.0026 USDT |
178,044.3541 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-09 |
0.0026 USDT |
113,264.8910 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-08 |
0.0026 USDT |
404,429.4016 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-07 |
0.0025 USDT |
22,151,047.7644 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-09-06 |
0.0025 USDT |
87,965,807.4416 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-05 |
0.0025 USDT |
64,359,353.4894 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-04 |
0.0025 USDT |
54,956,731.0847 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-03 |
0.0025 USDT |
166,398,402.8709 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-02 |
0.0025 USDT |
86,472,144.8994 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-01 |
0.0025 USDT |
152,459,680.9379 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-31 |
0.0025 USDT |
86,973,648.1548 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-30 |
0.0025 USDT |
118,604,567.3745 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-29 |
0.0025 USDT |
46,890,200.5122 KLV |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-08-28 |
0.0024 USDT |
74,213,760.8476 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-08-27 |
0.0024 USDT |
95,826,809.6376 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-26 |
0.0024 USDT |
142,502,091.2780 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-25 |
0.0024 USDT |
121,595,841.2297 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-24 |
0.0024 USDT |
139,270,545.9105 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-23 |
0.0023 USDT |
179,640,889.7645 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-08-22 |
0.0023 USDT |
108,363,573.2272 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-21 |
0.0023 USDT |
135,248,305.2472 KLV |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-20 |
0.0024 USDT |
101,184,752.0862 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-19 |
0.0023 USDT |
137,283,267.8318 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-18 |
0.0023 USDT |
150,971,054.6852 KLV |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-08-17 |
0.0024 USDT |
162,074,847.6610 KLV |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-16 |
0.0024 USDT |
137,834,817.3757 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-15 |
0.0025 USDT |
163,316,292.4270 KLV |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-14 |
0.0025 USDT |
157,129,737.2782 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-13 |
0.0025 USDT |
208,646,623.9914 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-12 |
0.0025 USDT |
199,954,532.6146 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |