Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0025 USDT |
146,252,153.8705 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-10 |
0.0025 USDT |
150,543,790.6535 KLV |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-09 |
0.0026 USDT |
189,199,596.1250 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-08 |
0.0025 USDT |
185,899,857.1718 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-08-07 |
0.0025 USDT |
171,745,422.1349 KLV |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-06 |
0.0024 USDT |
163,227,610.4522 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-08-05 |
0.0024 USDT |
194,557,523.7109 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-04 |
0.0024 USDT |
203,272,792.1256 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-03 |
0.0024 USDT |
181,928,668.5099 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-02 |
0.0025 USDT |
175,408,180.2417 KLV |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-01 |
0.0025 USDT |
182,707,544.8323 KLV |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-31 |
0.0026 USDT |
219,127,117.8967 KLV |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-30 |
0.0027 USDT |
203,078,175.1061 KLV |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-29 |
0.0027 USDT |
204,632,700.1879 KLV |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-28 |
0.0027 USDT |
170,363,057.3938 KLV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-27 |
0.0028 USDT |
172,569,281.2233 KLV |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-26 |
0.0027 USDT |
164,439,788.0897 KLV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-07-25 |
0.0027 USDT |
191,488,830.9898 KLV |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-07-24 |
0.0027 USDT |
168,851,512.0093 KLV |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-23 |
0.0028 USDT |
170,871,483.5667 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-22 |
0.0028 USDT |
170,629,509.2149 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-21 |
0.0028 USDT |
201,888,151.3523 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-20 |
0.0028 USDT |
164,629,731.8613 KLV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-19 |
0.0028 USDT |
165,095,553.8556 KLV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-18 |
0.0028 USDT |
150,155,446.1908 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-17 |
0.0028 USDT |
164,966,213.7538 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-16 |
0.0029 USDT |
195,287,199.9895 KLV |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-15 |
0.0029 USDT |
157,387,059.2663 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-14 |
0.0029 USDT |
164,727,483.1999 KLV |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-13 |
0.0029 USDT |
198,237,304.9709 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-07-12 |
0.0030 USDT |
162,181,620.6087 KLV |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-11 |
0.0030 USDT |
160,904,147.5555 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-10 |
0.0030 USDT |
173,523,506.9896 KLV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-07-09 |
0.0030 USDT |
157,626.6138 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-08 |
0.0030 USDT |
232,985.0358 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-07 |
0.0030 USDT |
144,101,145.6550 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-06 |
0.0030 USDT |
171,691,595.5122 KLV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-05 |
0.0031 USDT |
173,166,180.9904 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-07-04 |
0.0030 USDT |
181,449,860.9894 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-03 |
0.0030 USDT |
145,449,764.9120 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-02 |
0.0030 USDT |
136,775,196.2419 KLV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-01 |
0.0030 USDT |
148,506,479.0972 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-30 |
0.0031 USDT |
157,482,338.6302 KLV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-29 |
0.0031 USDT |
186,211,186.6623 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-28 |
0.0031 USDT |
153,343,137.4056 KLV |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-27 |
0.0031 USDT |
141,446,122.5182 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-26 |
0.0031 USDT |
170,320,957.6291 KLV |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-25 |
0.0032 USDT |
158,649,591.9044 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-24 |
0.0031 USDT |
142,705,134.2912 KLV |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-23 |
0.0031 USDT |
155,636,461.2744 KLV |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |