Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0031 USDT |
132,373,161.7773 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-21 |
0.0031 USDT |
138,844,754.8307 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-06-20 |
0.0030 USDT |
184,819,929.3783 KLV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-19 |
0.0031 USDT |
181,889,598.6739 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-18 |
0.0030 USDT |
187,930,394.3432 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-17 |
0.0030 USDT |
162,263,031.1553 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-16 |
0.0029 USDT |
180,189,544.7339 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-15 |
0.0029 USDT |
142,095,909.6751 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-14 |
0.0030 USDT |
155,773,177.5450 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-13 |
0.0030 USDT |
159,327,937.8301 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-12 |
0.0030 USDT |
190,059,486.9009 KLV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-11 |
0.0029 USDT |
147,078,637.8743 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-10 |
0.0029 USDT |
161,552,121.0186 KLV |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-09 |
0.0032 USDT |
160,973,086.5378 KLV |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-08 |
0.0034 USDT |
175,919,227.3245 KLV |
0.0038 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-06-07 |
0.0040 USDT |
104,140,717.3318 KLV |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-06 |
0.0039 USDT |
119,835,801.2302 KLV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-05 |
0.0041 USDT |
109,922,555.6515 KLV |
0.0043 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-04 |
0.0042 USDT |
97,541,033.3814 KLV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-03 |
0.0042 USDT |
122,666,723.2028 KLV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-02 |
0.0041 USDT |
104,278,923.1855 KLV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-01 |
0.0042 USDT |
106,325,963.8338 KLV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-31 |
0.0042 USDT |
122,636,784.1425 KLV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-30 |
0.0042 USDT |
117,613,362.3676 KLV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-05-29 |
0.0043 USDT |
123,820,001.4552 KLV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-28 |
0.0042 USDT |
117,357,875.1180 KLV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-05-27 |
0.0042 USDT |
134,801,855.8879 KLV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-05-26 |
0.0041 USDT |
117,261,331.0638 KLV |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-25 |
0.0040 USDT |
107,625,693.5772 KLV |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-05-24 |
0.0040 USDT |
130,353,640.0534 KLV |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-23 |
0.0042 USDT |
100,575,530.1522 KLV |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-22 |
0.0043 USDT |
117,686,278.7110 KLV |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-21 |
0.0042 USDT |
121,551,556.2040 KLV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-05-20 |
0.0043 USDT |
125,742,637.2671 KLV |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-19 |
0.0044 USDT |
95,044,512.1945 KLV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-18 |
0.0045 USDT |
132,415,553.5844 KLV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-17 |
0.0045 USDT |
119,354,608.1611 KLV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-16 |
0.0045 USDT |
98,895,820.5121 KLV |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-05-15 |
0.0045 USDT |
109,291,066.9469 KLV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-05-14 |
0.0043 USDT |
126,797,580.7909 KLV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-13 |
0.0042 USDT |
132,398,768.4569 KLV |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2023-05-12 |
0.0039 USDT |
97,128,998.0436 KLV |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-11 |
0.0040 USDT |
117,028,595.0690 KLV |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-05-10 |
0.0042 USDT |
112,287,944.9671 KLV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-09 |
0.0042 USDT |
110,226,987.2740 KLV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-05-08 |
0.0046 USDT |
118,799,549.1149 KLV |
0.0049 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-07 |
0.0050 USDT |
107,072,040.1284 KLV |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-06 |
0.0050 USDT |
84,585,054.4614 KLV |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-05 |
0.0049 USDT |
96,050,875.4336 KLV |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-05-04 |
0.0051 USDT |
95,802,285.3331 KLV |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |