Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0052 USDT |
113,804,731.7798 KLV |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-02 |
0.0053 USDT |
79,182,768.3342 KLV |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-01 |
0.0053 USDT |
91,673,065.1631 KLV |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-30 |
0.0056 USDT |
76,136,733.0295 KLV |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-29 |
0.0056 USDT |
88,672,977.8626 KLV |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-04-28 |
0.0055 USDT |
105,479,095.6640 KLV |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-04-27 |
0.0054 USDT |
83,516,644.8252 KLV |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-04-26 |
0.0055 USDT |
96,923,794.2760 KLV |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-25 |
0.0053 USDT |
50,129,488.2970 KLV |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-04-24 |
0.0053 USDT |
71,154,366.8279 KLV |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-23 |
0.0057 USDT |
59,785,926.5552 KLV |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-22 |
0.0057 USDT |
58,316,718.9175 KLV |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-04-21 |
0.0062 USDT |
64,823,827.3538 KLV |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-20 |
0.0063 USDT |
64,749,582.2992 KLV |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-19 |
0.0065 USDT |
70,683,480.3069 KLV |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-04-18 |
0.0069 USDT |
69,818,111.4438 KLV |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-17 |
0.0072 USDT |
73,401,810.5107 KLV |
0.0075 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-16 |
0.0076 USDT |
64,106,055.3686 KLV |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-15 |
0.0077 USDT |
71,919,782.0333 KLV |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-04-14 |
0.0077 USDT |
73,263,862.4249 KLV |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-04-13 |
0.0077 USDT |
72,358,564.7271 KLV |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-04-12 |
0.0074 USDT |
81,604,659.6696 KLV |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-04-11 |
0.0073 USDT |
73,913,802.2990 KLV |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-04-10 |
0.0073 USDT |
68,291,227.8222 KLV |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-04-09 |
0.0073 USDT |
67,998,465.8388 KLV |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-04-08 |
0.0075 USDT |
78,651,818.0741 KLV |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-04-07 |
0.0077 USDT |
75,589,107.8231 KLV |
0.0082 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-04-06 |
0.0084 USDT |
63,597,913.3168 KLV |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-04-05 |
0.0087 USDT |
64,454,701.6443 KLV |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-04-04 |
0.0085 USDT |
77,164,004.0458 KLV |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-04-03 |
0.0085 USDT |
73,685,959.0730 KLV |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-04-02 |
0.0084 USDT |
68,333,625.4928 KLV |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-04-01 |
0.0080 USDT |
81,043,389.4520 KLV |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0084 USDT |
| 2023-03-31 |
0.0067 USDT |
94,572,092.5158 KLV |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-03-30 |
0.0065 USDT |
89,953,414.8512 KLV |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-03-29 |
0.0065 USDT |
93,353,562.7748 KLV |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-03-28 |
0.0059 USDT |
92,631,310.7761 KLV |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-03-27 |
0.0058 USDT |
95,417,800.3219 KLV |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-03-26 |
0.0058 USDT |
83,343,791.1229 KLV |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-25 |
0.0057 USDT |
77,049,784.9965 KLV |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-24 |
0.0057 USDT |
88,974,272.6573 KLV |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-03-23 |
0.0055 USDT |
106,158,309.1243 KLV |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-03-22 |
0.0054 USDT |
100,530,731.9043 KLV |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-03-21 |
0.0054 USDT |
98,962,074.9184 KLV |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-03-20 |
0.0057 USDT |
91,195,891.7898 KLV |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-19 |
0.0059 USDT |
98,734,894.8638 KLV |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-03-18 |
0.0055 USDT |
107,294,239.7401 KLV |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2023-03-17 |
0.0054 USDT |
79,147,413.0396 KLV |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-03-16 |
0.0054 USDT |
90,375,321.5679 KLV |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-15 |
0.0051 USDT |
94,979,676.6255 KLV |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |