Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0077 USDT |
73,263,862.4249 KLV |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-04-13 |
0.0077 USDT |
72,358,564.7271 KLV |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-04-12 |
0.0074 USDT |
81,604,659.6696 KLV |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-04-11 |
0.0073 USDT |
73,913,802.2990 KLV |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-04-10 |
0.0073 USDT |
68,291,227.8222 KLV |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-04-09 |
0.0073 USDT |
67,998,465.8388 KLV |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-04-08 |
0.0075 USDT |
78,651,818.0741 KLV |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-04-07 |
0.0077 USDT |
75,589,107.8231 KLV |
0.0082 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-04-06 |
0.0084 USDT |
63,597,913.3168 KLV |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-04-05 |
0.0087 USDT |
64,454,701.6443 KLV |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-04-04 |
0.0085 USDT |
77,164,004.0458 KLV |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-04-03 |
0.0085 USDT |
73,685,959.0730 KLV |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-04-02 |
0.0084 USDT |
68,333,625.4928 KLV |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-04-01 |
0.0080 USDT |
81,043,389.4520 KLV |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0084 USDT |
| 2023-03-31 |
0.0067 USDT |
94,572,092.5158 KLV |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-03-30 |
0.0065 USDT |
89,953,414.8512 KLV |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-03-29 |
0.0065 USDT |
93,353,562.7748 KLV |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-03-28 |
0.0059 USDT |
92,631,310.7761 KLV |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-03-27 |
0.0058 USDT |
95,417,800.3219 KLV |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-03-26 |
0.0058 USDT |
83,343,791.1229 KLV |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-25 |
0.0057 USDT |
77,049,784.9965 KLV |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-24 |
0.0057 USDT |
88,974,272.6573 KLV |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-03-23 |
0.0055 USDT |
106,158,309.1243 KLV |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-03-22 |
0.0054 USDT |
100,530,731.9043 KLV |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-03-21 |
0.0054 USDT |
98,962,074.9184 KLV |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-03-20 |
0.0057 USDT |
91,195,891.7898 KLV |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-19 |
0.0059 USDT |
98,734,894.8638 KLV |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-03-18 |
0.0055 USDT |
107,294,239.7401 KLV |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2023-03-17 |
0.0054 USDT |
79,147,413.0396 KLV |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-03-16 |
0.0054 USDT |
90,375,321.5679 KLV |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-15 |
0.0051 USDT |
94,979,676.6255 KLV |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
| 2023-03-14 |
0.0050 USDT |
88,786,461.2209 KLV |
0.0052 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-13 |
0.0044 USDT |
135,637,982.4826 KLV |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0050 USDT |
| 2023-03-12 |
0.0039 USDT |
131,674,893.2173 KLV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-11 |
0.0040 USDT |
128,206,339.2601 KLV |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-10 |
0.0039 USDT |
139,209,053.9154 KLV |
0.0041 USDT |
0.0035 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-03-09 |
0.0045 USDT |
83,158,464.0005 KLV |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-08 |
0.0047 USDT |
124,303,483.4602 KLV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2023-03-07 |
0.0043 USDT |
124,397,600.8226 KLV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-03-06 |
0.0042 USDT |
130,987,735.5990 KLV |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-03-05 |
0.0043 USDT |
131,322,211.7518 KLV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-03-04 |
0.0045 USDT |
107,440,026.0127 KLV |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-03 |
0.0042 USDT |
119,820,663.6944 KLV |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0042 USDT |
| 2023-03-02 |
0.0040 USDT |
119,269,609.4319 KLV |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-01 |
0.0039 USDT |
127,064,314.0995 KLV |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0041 USDT |
| 2023-02-28 |
0.0038 USDT |
139,304,725.9307 KLV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-27 |
0.0038 USDT |
150,074,025.5242 KLV |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-26 |
0.0039 USDT |
140,679,613.9390 KLV |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-25 |
0.0039 USDT |
129,762,721.4803 KLV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-24 |
0.0041 USDT |
116,891,660.1876 KLV |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |