Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0050 USDT |
88,786,461.2209 KLV |
0.0052 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-13 |
0.0044 USDT |
135,637,982.4826 KLV |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0050 USDT |
| 2023-03-12 |
0.0039 USDT |
131,674,893.2173 KLV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-11 |
0.0040 USDT |
128,206,339.2601 KLV |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-10 |
0.0039 USDT |
139,209,053.9154 KLV |
0.0041 USDT |
0.0035 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-03-09 |
0.0045 USDT |
83,158,464.0005 KLV |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-08 |
0.0047 USDT |
124,303,483.4602 KLV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2023-03-07 |
0.0043 USDT |
124,397,600.8226 KLV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-03-06 |
0.0042 USDT |
130,987,735.5990 KLV |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-03-05 |
0.0043 USDT |
131,322,211.7518 KLV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-03-04 |
0.0045 USDT |
107,440,026.0127 KLV |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-03 |
0.0042 USDT |
119,820,663.6944 KLV |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0042 USDT |
| 2023-03-02 |
0.0040 USDT |
119,269,609.4319 KLV |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-01 |
0.0039 USDT |
127,064,314.0995 KLV |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0041 USDT |
| 2023-02-28 |
0.0038 USDT |
139,304,725.9307 KLV |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-27 |
0.0038 USDT |
150,074,025.5242 KLV |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-26 |
0.0039 USDT |
140,679,613.9390 KLV |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-25 |
0.0039 USDT |
129,762,721.4803 KLV |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-24 |
0.0041 USDT |
116,891,660.1876 KLV |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-23 |
0.0042 USDT |
123,527,997.0034 KLV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-22 |
0.0042 USDT |
124,050,030.7022 KLV |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-02-21 |
0.0045 USDT |
109,030,984.9877 KLV |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-20 |
0.0047 USDT |
81,138,665.5613 KLV |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-02-19 |
0.0047 USDT |
1,113,692.8105 KLV |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-18 |
0.0048 USDT |
888,979.0558 KLV |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-17 |
0.0048 USDT |
49,632,676.5475 KLV |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-16 |
0.0050 USDT |
111,810,697.3726 KLV |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-15 |
0.0047 USDT |
122,888,123.7565 KLV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-02-14 |
0.0046 USDT |
57,242,066.4459 KLV |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-02-13 |
0.0045 USDT |
39,865,509.3152 KLV |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-02-12 |
0.0047 USDT |
300,423.7174 KLV |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-02-11 |
0.0045 USDT |
345,087.9071 KLV |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-02-10 |
0.0044 USDT |
19,618,915.9120 KLV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-02-09 |
0.0048 USDT |
98,091,745.7626 KLV |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-08 |
0.0052 USDT |
102,954,793.8953 KLV |
0.0053 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-07 |
0.0043 USDT |
138,235,531.2607 KLV |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0052 USDT |
| 2023-02-06 |
0.0034 USDT |
154,219,571.0272 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-02-05 |
0.0033 USDT |
186,729,928.9157 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2023-02-04 |
0.0030 USDT |
186,863,112.1324 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-03 |
0.0030 USDT |
180,179,114.5001 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-02 |
0.0030 USDT |
142,449,413.4006 KLV |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-02-01 |
0.0029 USDT |
122,555,030.6672 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-31 |
0.0028 USDT |
148,216,752.5287 KLV |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-01-30 |
0.0029 USDT |
155,382,484.5666 KLV |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-29 |
0.0029 USDT |
137,756,019.1034 KLV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-28 |
0.0028 USDT |
141,992,146.3761 KLV |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-27 |
0.0028 USDT |
145,623,527.9617 KLV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-26 |
0.0028 USDT |
189,582,712.7159 KLV |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-25 |
0.0028 USDT |
132,926,470.2400 KLV |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-24 |
0.0030 USDT |
151,608,141.6033 KLV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |