Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0031 USDT |
208,838,427.0692 KLV |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-21 |
0.0031 USDT |
236,979,047.4313 KLV |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-20 |
0.0031 USDT |
219,518,382.1763 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-19 |
0.0032 USDT |
271,178,277.2617 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-18 |
0.0032 USDT |
255,030,374.3617 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-17 |
0.0032 USDT |
269,701,386.9469 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-16 |
0.0033 USDT |
224,949,415.5835 KLV |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-15 |
0.0033 USDT |
202,658,328.3917 KLV |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-12-14 |
0.0034 USDT |
263,761,624.7234 KLV |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-12-13 |
0.0033 USDT |
194,291,088.6925 KLV |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-12-12 |
0.0032 USDT |
181,069,973.3706 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-12-11 |
0.0032 USDT |
102,580,955.1084 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-10 |
0.0032 USDT |
112,394,704.6151 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-09 |
0.0032 USDT |
138,885,610.9443 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-08 |
0.0032 USDT |
171,696,857.3463 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-07 |
0.0032 USDT |
178,651,592.6769 KLV |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-06 |
0.0031 USDT |
182,297,239.1634 KLV |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-05 |
0.0032 USDT |
189,080,585.0193 KLV |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-04 |
0.0032 USDT |
185,744,684.3317 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-12-03 |
0.0032 USDT |
175,910,122.2963 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-02 |
0.0033 USDT |
137,532,521.4355 KLV |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-01 |
0.0034 USDT |
91,683,528.7373 KLV |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-30 |
0.0036 USDT |
89,169,360.7104 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-29 |
0.0035 USDT |
45,649,153.2817 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-11-28 |
0.0034 USDT |
54,263,753.8031 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-27 |
0.0035 USDT |
24,405,307.8243 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-26 |
0.0035 USDT |
26,521,559.2738 KLV |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-25 |
0.0035 USDT |
30,147,475.1537 KLV |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-11-24 |
0.0036 USDT |
24,156,918.6247 KLV |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-23 |
0.0035 USDT |
14,012,554.7173 KLV |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-22 |
0.0034 USDT |
4,608,534.2862 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-21 |
0.0035 USDT |
12,104,610.8050 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-20 |
0.0037 USDT |
195,440.4683 KLV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-19 |
0.0035 USDT |
375,055.2469 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-18 |
0.0035 USDT |
470,152.0014 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-11-17 |
0.0035 USDT |
545,597.3859 KLV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-16 |
0.0035 USDT |
1,095,175.1190 KLV |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-11-15 |
0.0036 USDT |
20,925,959.1134 KLV |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-14 |
0.0035 USDT |
53,312,905.1626 KLV |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-13 |
0.0036 USDT |
44,522,971.5197 KLV |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-12 |
0.0037 USDT |
14,313,666.6431 KLV |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-11-11 |
0.0037 USDT |
50,154,582.8575 KLV |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-10 |
0.0036 USDT |
178,914,417.5209 KLV |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-11-09 |
0.0039 USDT |
183,567,203.6990 KLV |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-08 |
0.0043 USDT |
113,743,479.4317 KLV |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-07 |
0.0044 USDT |
191,917,120.8820 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-06 |
0.0044 USDT |
150,967,365.6074 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-05 |
0.0044 USDT |
138,763,585.1359 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-04 |
0.0043 USDT |
155,918,247.3515 KLV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-11-03 |
0.0044 USDT |
160,347,159.7572 KLV |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |