Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0030 USDT |
170,046,942.5583 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-22 |
0.0031 USDT |
164,487,229.5835 KLV |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-21 |
0.0030 USDT |
179,047,673.7673 KLV |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-20 |
0.0028 USDT |
181,443,664.8299 KLV |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-01-19 |
0.0028 USDT |
201,442,907.8870 KLV |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-01-18 |
0.0029 USDT |
198,693,313.1169 KLV |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-17 |
0.0030 USDT |
182,628,102.9038 KLV |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-16 |
0.0030 USDT |
161,205,011.7589 KLV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0033 USDT |
| 2023-01-15 |
0.0028 USDT |
208,325,117.3184 KLV |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0027 USDT |
199,223,605.4832 KLV |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-01-13 |
0.0026 USDT |
191,248,559.4017 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-12 |
0.0024 USDT |
180,126,130.2298 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-01-11 |
0.0024 USDT |
181,523,438.8498 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-10 |
0.0024 USDT |
160,065,138.0930 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-09 |
0.0025 USDT |
158,592,050.0113 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-08 |
0.0023 USDT |
189,107,530.0713 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-01-07 |
0.0023 USDT |
133,871,437.3465 KLV |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-06 |
0.0023 USDT |
293,293,964.5397 KLV |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-05 |
0.0024 USDT |
329,068,372.3179 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-04 |
0.0024 USDT |
292,123,099.5781 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-03 |
0.0024 USDT |
185,150,908.8371 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-02 |
0.0024 USDT |
188,713,610.0631 KLV |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-01 |
0.0024 USDT |
159,038,129.8052 KLV |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-31 |
0.0025 USDT |
138,229,387.4703 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-30 |
0.0025 USDT |
131,318,618.3455 KLV |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-12-29 |
0.0025 USDT |
105,041,338.8898 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-28 |
0.0025 USDT |
147,259,063.0196 KLV |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-27 |
0.0025 USDT |
274,537,215.0035 KLV |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-26 |
0.0025 USDT |
322,641,581.3110 KLV |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-25 |
0.0025 USDT |
335,802,564.8203 KLV |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-24 |
0.0026 USDT |
310,348,794.7596 KLV |
0.0029 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-23 |
0.0029 USDT |
250,745,035.6637 KLV |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-22 |
0.0031 USDT |
208,838,427.0692 KLV |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-21 |
0.0031 USDT |
236,979,047.4313 KLV |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-20 |
0.0031 USDT |
219,518,382.1763 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-19 |
0.0032 USDT |
271,178,277.2617 KLV |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-18 |
0.0032 USDT |
255,030,374.3617 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-17 |
0.0032 USDT |
269,701,386.9469 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-16 |
0.0033 USDT |
224,949,415.5835 KLV |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-15 |
0.0033 USDT |
202,658,328.3917 KLV |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-12-14 |
0.0034 USDT |
263,761,624.7234 KLV |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-12-13 |
0.0033 USDT |
194,291,088.6925 KLV |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-12-12 |
0.0032 USDT |
181,069,973.3706 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-12-11 |
0.0032 USDT |
102,580,955.1084 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-10 |
0.0032 USDT |
112,394,704.6151 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-09 |
0.0032 USDT |
138,885,610.9443 KLV |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-08 |
0.0032 USDT |
171,696,857.3463 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-07 |
0.0032 USDT |
178,651,592.6769 KLV |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-06 |
0.0031 USDT |
182,297,239.1634 KLV |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-05 |
0.0032 USDT |
189,080,585.0193 KLV |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |