Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0032 USDT |
185,744,684.3317 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-12-03 |
0.0032 USDT |
175,910,122.2963 KLV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-02 |
0.0033 USDT |
137,532,521.4355 KLV |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-01 |
0.0034 USDT |
91,683,528.7373 KLV |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-30 |
0.0036 USDT |
89,169,360.7104 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-29 |
0.0035 USDT |
45,649,153.2817 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-11-28 |
0.0034 USDT |
54,263,753.8031 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-27 |
0.0035 USDT |
24,405,307.8243 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-26 |
0.0035 USDT |
26,521,559.2738 KLV |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-25 |
0.0035 USDT |
30,147,475.1537 KLV |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-11-24 |
0.0036 USDT |
24,156,918.6247 KLV |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-23 |
0.0035 USDT |
14,012,554.7173 KLV |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-22 |
0.0034 USDT |
4,608,534.2862 KLV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-21 |
0.0035 USDT |
12,104,610.8050 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-20 |
0.0037 USDT |
195,440.4683 KLV |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-19 |
0.0035 USDT |
375,055.2469 KLV |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-18 |
0.0035 USDT |
470,152.0014 KLV |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-11-17 |
0.0035 USDT |
545,597.3859 KLV |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-16 |
0.0035 USDT |
1,095,175.1190 KLV |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-11-15 |
0.0036 USDT |
20,925,959.1134 KLV |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-14 |
0.0035 USDT |
53,312,905.1626 KLV |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-13 |
0.0036 USDT |
44,522,971.5197 KLV |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-12 |
0.0037 USDT |
14,313,666.6431 KLV |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-11-11 |
0.0037 USDT |
50,154,582.8575 KLV |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-10 |
0.0036 USDT |
178,914,417.5209 KLV |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-11-09 |
0.0039 USDT |
183,567,203.6990 KLV |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-08 |
0.0043 USDT |
113,743,479.4317 KLV |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-07 |
0.0044 USDT |
191,917,120.8820 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-06 |
0.0044 USDT |
150,967,365.6074 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-05 |
0.0044 USDT |
138,763,585.1359 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-04 |
0.0043 USDT |
155,918,247.3515 KLV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-11-03 |
0.0044 USDT |
160,347,159.7572 KLV |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-02 |
0.0043 USDT |
203,122,718.6686 KLV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-01 |
0.0044 USDT |
145,138,519.8237 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-10-31 |
0.0044 USDT |
136,528,284.3804 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-30 |
0.0045 USDT |
177,143,308.6907 KLV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-29 |
0.0045 USDT |
170,528,485.9976 KLV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-28 |
0.0044 USDT |
182,271,185.6705 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-27 |
0.0045 USDT |
192,185,941.4520 KLV |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-26 |
0.0045 USDT |
206,534,003.1720 KLV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-10-25 |
0.0043 USDT |
236,954,569.8641 KLV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-10-24 |
0.0043 USDT |
216,495,110.1113 KLV |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-23 |
0.0043 USDT |
240,151,502.5448 KLV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-10-22 |
0.0042 USDT |
137,787,944.0084 KLV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-10-21 |
0.0042 USDT |
142,241,513.6526 KLV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-10-20 |
0.0042 USDT |
182,372,792.3117 KLV |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-19 |
0.0042 USDT |
189,885,523.7744 KLV |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-18 |
0.0042 USDT |
160,641,087.1686 KLV |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-17 |
0.0042 USDT |
161,955,168.7815 KLV |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-10-16 |
0.0041 USDT |
102,103,360.3657 KLV |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |