Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0043 USDT |
167,565,836.9529 KLV |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-13 |
0.0041 USDT |
181,202,255.2275 KLV |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-10-12 |
0.0043 USDT |
155,645,882.0327 KLV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-11 |
0.0041 USDT |
170,826,748.8010 KLV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2022-10-10 |
0.0045 USDT |
149,529,715.3213 KLV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-09 |
0.0045 USDT |
161,378,688.0989 KLV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-08 |
0.0045 USDT |
116,612,924.1165 KLV |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-07 |
0.0049 USDT |
144,998,730.4848 KLV |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-10-06 |
0.0049 USDT |
108,993,268.4128 KLV |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-10-05 |
0.0047 USDT |
101,181,102.9527 KLV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-04 |
0.0047 USDT |
91,987,966.3821 KLV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-10-03 |
0.0045 USDT |
145,500,865.7562 KLV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-10-02 |
0.0044 USDT |
172,109,130.7208 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-10-01 |
0.0044 USDT |
123,432,585.1988 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-30 |
0.0044 USDT |
126,366,662.9862 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-29 |
0.0043 USDT |
111,329,909.2508 KLV |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-09-28 |
0.0043 USDT |
122,549,575.2919 KLV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-09-27 |
0.0045 USDT |
103,082,986.0057 KLV |
0.0044 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-26 |
0.0044 USDT |
123,641,338.9773 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-25 |
0.0044 USDT |
115,136,526.8692 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-24 |
0.0044 USDT |
82,535,669.0842 KLV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-23 |
0.0045 USDT |
92,175,703.0677 KLV |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-22 |
0.0043 USDT |
119,248,721.2574 KLV |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-09-21 |
0.0042 USDT |
129,914,109.3091 KLV |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-09-20 |
0.0043 USDT |
47,337,440.9764 KLV |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-09-19 |
0.0042 USDT |
24,180,064.0607 KLV |
0.0043 USDT |
0.0038 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-09-18 |
0.0047 USDT |
29,996,253.5404 KLV |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-17 |
0.0047 USDT |
75,398,706.6487 KLV |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-09-16 |
0.0047 USDT |
19,825,986.2577 KLV |
0.0049 USDT |
0.0044 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-09-15 |
0.0050 USDT |
34,253,867.0179 KLV |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-09-14 |
0.0049 USDT |
59,783,217.7029 KLV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2022-09-13 |
0.0047 USDT |
29,946,456.3294 KLV |
0.0051 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-12 |
0.0051 USDT |
40,904,888.7136 KLV |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-11 |
0.0052 USDT |
51,206,414.0627 KLV |
0.0057 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-09-10 |
0.0058 USDT |
38,938,286.7251 KLV |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-09 |
0.0059 USDT |
41,845,591.0442 KLV |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-09-08 |
0.0056 USDT |
107,023,016.3367 KLV |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-09-07 |
0.0053 USDT |
60,123,762.2891 KLV |
0.0056 USDT |
0.0047 USDT |
0.0050 USDT |
0.0055 USDT |
| 2022-09-06 |
0.0059 USDT |
76,070,714.0208 KLV |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-09-05 |
0.0064 USDT |
152,320,433.9096 KLV |
0.0066 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-04 |
0.0066 USDT |
52,768,195.3166 KLV |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-09-03 |
0.0066 USDT |
90,909,948.7979 KLV |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-09-02 |
0.0065 USDT |
159,462,955.9482 KLV |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-09-01 |
0.0065 USDT |
192,628,487.2507 KLV |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-08-31 |
0.0066 USDT |
41,870,443.8252 KLV |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-08-30 |
0.0066 USDT |
23,875,558.8950 KLV |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-08-29 |
0.0064 USDT |
117,381,456.4959 KLV |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-08-28 |
0.0070 USDT |
316,329,442.9639 KLV |
0.0072 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-27 |
0.0072 USDT |
362,355,455.9437 KLV |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-08-26 |
0.0076 USDT |
357,309,539.9633 KLV |
0.0078 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |