Identifier on Huobi: klvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0036 USDT |
20,925,959.1134 KLV |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-14 |
0.0035 USDT |
53,312,905.1626 KLV |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-13 |
0.0036 USDT |
44,522,971.5197 KLV |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-12 |
0.0037 USDT |
14,313,666.6431 KLV |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-11-11 |
0.0037 USDT |
50,154,582.8575 KLV |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-10 |
0.0036 USDT |
178,914,417.5209 KLV |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-11-09 |
0.0039 USDT |
183,567,203.6990 KLV |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-08 |
0.0043 USDT |
113,743,479.4317 KLV |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-07 |
0.0044 USDT |
191,917,120.8820 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-06 |
0.0044 USDT |
150,967,365.6074 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-05 |
0.0044 USDT |
138,763,585.1359 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-04 |
0.0043 USDT |
155,918,247.3515 KLV |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-11-03 |
0.0044 USDT |
160,347,159.7572 KLV |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-02 |
0.0043 USDT |
203,122,718.6686 KLV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-01 |
0.0044 USDT |
145,138,519.8237 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-10-31 |
0.0044 USDT |
136,528,284.3804 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-30 |
0.0045 USDT |
177,143,308.6907 KLV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-29 |
0.0045 USDT |
170,528,485.9976 KLV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-28 |
0.0044 USDT |
182,271,185.6705 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-27 |
0.0045 USDT |
192,185,941.4520 KLV |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-26 |
0.0045 USDT |
206,534,003.1720 KLV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-10-25 |
0.0043 USDT |
236,954,569.8641 KLV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-10-24 |
0.0043 USDT |
216,495,110.1113 KLV |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-23 |
0.0043 USDT |
240,151,502.5448 KLV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-10-22 |
0.0042 USDT |
137,787,944.0084 KLV |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-10-21 |
0.0042 USDT |
142,241,513.6526 KLV |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-10-20 |
0.0042 USDT |
182,372,792.3117 KLV |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-19 |
0.0042 USDT |
189,885,523.7744 KLV |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-18 |
0.0042 USDT |
160,641,087.1686 KLV |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-17 |
0.0042 USDT |
161,955,168.7815 KLV |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-10-16 |
0.0041 USDT |
102,103,360.3657 KLV |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-15 |
0.0041 USDT |
136,472,556.8439 KLV |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-14 |
0.0043 USDT |
167,565,836.9529 KLV |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-13 |
0.0041 USDT |
181,202,255.2275 KLV |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-10-12 |
0.0043 USDT |
155,645,882.0327 KLV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-11 |
0.0041 USDT |
170,826,748.8010 KLV |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2022-10-10 |
0.0045 USDT |
149,529,715.3213 KLV |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-09 |
0.0045 USDT |
161,378,688.0989 KLV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-08 |
0.0045 USDT |
116,612,924.1165 KLV |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-07 |
0.0049 USDT |
144,998,730.4848 KLV |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-10-06 |
0.0049 USDT |
108,993,268.4128 KLV |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-10-05 |
0.0047 USDT |
101,181,102.9527 KLV |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-04 |
0.0047 USDT |
91,987,966.3821 KLV |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-10-03 |
0.0045 USDT |
145,500,865.7562 KLV |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-10-02 |
0.0044 USDT |
172,109,130.7208 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-10-01 |
0.0044 USDT |
123,432,585.1988 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-30 |
0.0044 USDT |
126,366,662.9862 KLV |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-29 |
0.0043 USDT |
111,329,909.2508 KLV |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-09-28 |
0.0043 USDT |
122,549,575.2919 KLV |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-09-27 |
0.0045 USDT |
103,082,986.0057 KLV |
0.0044 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |